通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2012.01.02 02:00 - 2025.03.28 23:55 (2012.01.02 - 2025.03.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MasterEAname=1; Master_Lots=0.01; Master_MagicNumber=82501018; Separator0="---------------------"; LuckyDiceEntryHH=8; LuckyDiceEntryMM=0; LuckyDiceTime=0; LuckyDice_SLTP=20; LuckyDiceEntryType=0; Separator1="---------------------"; Linked_MagicNumber=82501018; Separator2="---------------------"; Servant_EAname="PhiloPong"; BetType=0; Servant_Lots=0.01; Servant_MagicNumber=82501098; Servant_SLTP=0; Servant_MaxPositions=1; Servant_MaxLotsMultiplier=0; Servant_MaxLoss=-1000000; Separator4="---------------------"; MartingaleMultiplier=2; Separator5="---------------------"; webhookPath=""; Separator6="---------------------"; GMToffset=2; summertimeSetting=0;
テストバー数	990045	モデルティック数	291106207	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	671440.50	総利益	1764532.32	総損失	-1093091.82
プロフィットファクタ	1.61	期待利得	229.79
絶対ドローダウン	3277.55	最大ドローダウン	214649.84 (12.87%)	相対ドローダウン	12.87% (214649.84)
総取引数	2922	売りポジション(勝率%）	1866 (57.02%)	買いポジション(勝率%）	1056 (67.05%)
		勝率(%)	1772 (60.64%)	負率 (%)	1150 (39.36%)
最大		勝トレード	54894.36	敗トレード	-79850.00
平均		勝トレード	995.79	敗トレード	-950.51
最大		連勝(金額)	24 (11418.26)	連敗(金額)	14 (-130390.18)
最大		連勝(トレード数)	102120.47 (8)	連敗(トレード数)	-130390.18 (14)
平均		連勝	5	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.04 20:30	buy	1	0.01	76.717	75.917	79.317
2	2012.01.04 20:30	buy	2	0.04	76.717	75.841	0.000
3	2012.01.05 02:55	close	1	0.01	76.726	75.917	79.317	30.81	1000030.81
4	2012.01.05 02:55	close	2	0.04	76.726	75.841	0.000	123.24	1000154.05
5	2012.01.09 20:30	buy	3	0.01	76.883	76.083	79.483
6	2012.01.09 20:30	buy	4	0.04	76.883	76.007	0.000
7	2012.01.10 02:55	close	3	0.01	76.866	76.083	79.483	-9.73	1000144.32
8	2012.01.10 02:55	close	4	0.04	76.866	76.007	0.000	-38.92	1000105.40
9	2012.01.19 20:30	buy	5	0.01	77.197	76.397	79.797
10	2012.01.19 20:30	buy	6	0.05	77.197	76.321	0.000
11	2012.01.20 02:55	close	5	0.01	77.107	76.397	79.797	-82.73	1000022.67
12	2012.01.20 02:55	close	6	0.05	77.107	76.321	0.000	-413.65	999609.02
13	2012.01.23 01:00	sell	7	0.01	76.964	78.964	73.164
14	2012.01.23 01:00	sell	8	0.06	76.964	79.043	0.000
15	2012.01.23 07:25	close	7	0.01	77.066	78.964	73.164	-102.00	999507.02
16	2012.01.23 07:25	close	8	0.06	77.066	79.043	0.000	-612.00	998895.02
17	2012.01.24 01:00	sell	9	0.01	76.973	78.973	73.173
18	2012.01.24 01:00	sell	10	0.07	76.973	79.052	0.000
19	2012.01.24 07:25	close	9	0.01	77.039	78.973	73.173	-66.00	998829.02
20	2012.01.24 07:25	close	10	0.07	77.039	79.052	0.000	-462.00	998367.02
21	2012.01.24 20:30	buy	11	0.01	77.709	76.909	80.309
22	2012.01.24 20:30	buy	12	0.08	77.709	76.832	0.000
23	2012.01.25 02:55	close	11	0.01	77.780	76.909	80.309	78.27	998445.29
24	2012.01.25 02:55	sell	13	0.01	77.780	79.780	73.980
25	2012.01.25 02:55	close	12	0.08	77.780	76.832	0.000	626.16	999071.45
26	2012.01.25 02:55	sell	14	0.08	77.780	79.860	0.000
27	2012.01.25 07:25	close	13	0.01	77.887	79.780	73.980	-107.00	998964.45
28	2012.01.25 07:25	close	14	0.08	77.887	79.860	0.000	-856.00	998108.45
29	2012.01.26 01:00	sell	15	0.01	77.685	79.685	73.885
30	2012.01.26 01:00	sell	16	0.10	77.685	79.765	0.000
31	2012.01.26 07:25	close	15	0.01	77.700	79.685	73.885	-15.00	998093.45
32	2012.01.26 07:25	close	16	0.10	77.700	79.765	0.000	-150.00	997943.45
33	2012.01.27 01:00	sell	17	0.01	77.451	79.451	73.651
34	2012.01.27 01:00	sell	18	0.12	77.451	79.530	0.000
35	2012.01.27 07:25	close	17	0.01	77.037	79.451	73.651	414.00	998357.45
36	2012.01.27 07:25	close	18	0.12	77.037	79.530	0.000	4968.00	1003325.45
37	2012.01.30 02:55	sell	19	0.01	76.757	78.757	72.957
38	2012.01.30 02:55	sell	20	0.11	76.757	78.836	0.000
39	2012.01.30 07:25	close	19	0.01	76.668	78.757	72.957	89.00	1003414.45
40	2012.01.30 07:25	close	20	0.11	76.668	78.836	0.000	979.00	1004393.45
41	2012.01.31 01:00	sell	21	0.01	76.367	78.367	72.567
42	2012.01.31 01:00	sell	22	0.10	76.367	78.445	0.000
43	2012.01.31 07:25	close	21	0.01	76.235	78.367	72.567	132.00	1004525.45
44	2012.01.31 07:25	close	22	0.10	76.235	78.445	0.000	1320.00	1005845.45
45	2012.02.09 20:30	buy	23	0.01	77.548	76.748	80.148
46	2012.02.09 20:30	buy	24	0.04	77.548	76.671	0.000
47	2012.02.10 02:55	close	23	0.01	77.663	76.748	80.148	122.27	1005967.72
48	2012.02.10 02:55	close	24	0.04	77.663	76.671	0.000	489.08	1006456.80
49	2012.02.14 20:30	buy	25	0.01	78.487	77.687	81.087
50	2012.02.14 20:30	buy	26	0.04	78.487	77.609	0.000
51	2012.02.15 02:55	close	25	0.01	78.510	77.687	81.087	30.27	1006487.07
52	2012.02.15 02:55	close	26	0.04	78.510	77.609	0.000	121.08	1006608.15
53	2012.02.23 01:00	sell	27	0.01	80.296	82.296	76.496
54	2012.02.23 01:00	sell	28	0.04	80.296	82.378	0.000
55	2012.02.23 07:25	close	27	0.01	80.193	82.296	76.496	103.00	1006711.15
56	2012.02.23 07:25	close	28	0.04	80.193	82.378	0.000	412.00	1007123.15
57	2012.02.24 01:00	sell	29	0.01	79.972	81.972	76.172
58	2012.02.24 01:00	sell	30	0.04	79.972	82.054	0.000
59	2012.02.24 07:25	close	29	0.01	80.351	81.972	76.172	-379.00	1006744.15
60	2012.02.24 07:25	close	30	0.04	80.351	82.054	0.000	-1516.00	1005228.15
61	2012.02.27 01:00	sell	31	0.01	81.598	83.598	77.798
62	2012.02.27 01:00	sell	32	0.05	81.598	83.682	0.000
63	2012.02.27 07:25	close	31	0.01	81.164	83.598	77.798	434.00	1005662.15
64	2012.02.27 07:25	close	32	0.05	81.164	83.682	0.000	2170.00	1007832.15
65	2012.02.28 01:00	sell	33	0.01	80.484	82.484	76.684
66	2012.02.28 01:00	sell	34	0.05	80.484	82.566	0.000
67	2012.02.28 07:25	close	33	0.01	80.361	82.484	76.684	123.00	1007955.15
68	2012.02.28 07:25	close	34	0.05	80.361	82.566	0.000	615.00	1008570.15
69	2012.02.29 01:00	sell	35	0.01	80.498	82.498	76.698
70	2012.02.29 01:00	sell	36	0.04	80.498	82.580	0.000
71	2012.02.29 07:25	close	35	0.01	80.365	82.498	76.698	133.00	1008703.15
72	2012.02.29 07:25	close	36	0.04	80.365	82.580	0.000	532.00	1009235.15
73	2012.03.14 20:30	buy	37	0.01	83.712	82.912	86.312
74	2012.03.14 20:30	buy	38	0.04	83.712	82.829	0.000
75	2012.03.15 03:55	close	37	0.01	83.961	82.912	86.312	270.81	1009505.96
76	2012.03.15 03:55	close	38	0.04	83.961	82.829	0.000	1083.24	1010589.20
77	2012.03.19 20:30	buy	39	0.01	83.293	82.493	85.893
78	2012.03.19 20:30	buy	40	0.04	83.293	82.411	0.000
79	2012.03.20 03:55	close	39	0.01	83.378	82.493	85.893	92.27	1010681.47
80	2012.03.20 03:55	close	40	0.04	83.378	82.411	0.000	369.08	1011050.55
81	2012.03.23 02:00	sell	41	0.01	82.619	84.619	78.819
82	2012.03.23 02:00	sell	42	0.04	82.619	84.704	0.000
83	2012.03.23 08:25	close	41	0.01	82.770	84.619	78.819	-151.00	1010899.55
84	2012.03.23 08:25	close	42	0.04	82.770	84.704	0.000	-604.00	1010295.55
85	2012.03.26 02:00	sell	43	0.01	82.521	84.521	78.721
86	2012.03.26 02:00	sell	44	0.05	82.521	84.606	0.000
87	2012.03.26 08:25	close	43	0.01	82.714	84.521	78.721	-193.00	1010102.55
88	2012.03.26 08:25	close	44	0.05	82.714	84.606	0.000	-965.00	1009137.55
89	2012.03.27 02:00	sell	45	0.01	82.848	84.848	79.048
90	2012.03.27 02:00	sell	46	0.06	82.848	84.933	0.000
91	2012.03.27 08:25	close	45	0.01	82.875	84.848	79.048	-27.00	1009110.55
92	2012.03.27 08:25	close	46	0.06	82.875	84.933	0.000	-162.00	1008948.55
93	2012.03.28 02:00	sell	47	0.01	83.147	85.147	79.347
94	2012.03.28 02:00	sell	48	0.07	83.147	85.232	0.000
95	2012.03.28 08:25	close	47	0.01	82.907	85.147	79.347	240.00	1009188.55
96	2012.03.28 08:25	close	48	0.07	82.907	85.232	0.000	1680.00	1010868.55
97	2012.03.29 02:00	sell	49	0.01	82.906	84.906	79.106
98	2012.03.29 02:00	sell	50	0.07	82.906	84.991	0.000
99	2012.03.29 08:25	close	49	0.01	82.652	84.906	79.106	254.00	1011122.55
100	2012.03.29 08:25	close	50	0.07	82.652	84.991	0.000	1778.00	1012900.55
101	2012.03.29 20:30	buy	51	0.01	82.315	81.515	84.915
102	2012.03.29 20:30	buy	52	0.07	82.315	81.433	0.000
103	2012.03.30 03:55	close	51	0.01	82.158	81.515	84.915	-149.73	1012750.82
104	2012.03.30 03:55	sell	53	0.01	82.158	84.158	78.358
105	2012.03.30 03:55	close	52	0.07	82.158	81.433	0.000	-1048.11	1011702.71
106	2012.03.30 03:55	sell	54	0.10	82.158	84.242	0.000
107	2012.03.30 08:25	close	53	0.01	82.007	84.158	78.358	151.00	1011853.71
108	2012.03.30 08:25	close	54	0.10	82.007	84.242	0.000	1510.00	1013363.71
109	2012.04.04 20:30	buy	55	0.01	82.585	81.785	85.185
110	2012.04.04 20:30	buy	56	0.04	82.585	81.703	0.000
111	2012.04.05 03:55	close	55	0.01	82.336	81.785	85.185	-227.19	1013136.52
112	2012.04.05 03:55	close	56	0.04	82.336	81.703	0.000	-908.76	1012227.76
113	2012.04.09 20:30	buy	57	0.01	81.581	80.781	84.181
114	2012.04.09 20:30	buy	58	0.05	81.581	80.700	0.000
115	2012.04.10 03:55	close	57	0.01	81.808	80.781	84.181	234.27	1012462.03
116	2012.04.10 03:55	close	58	0.05	81.808	80.700	0.000	1171.35	1013633.38
117	2012.04.19 20:30	buy	59	0.01	81.496	80.696	84.096
118	2012.04.19 20:30	buy	60	0.05	81.496	80.615	0.000
119	2012.04.20 03:55	close	59	0.01	81.611	80.696	84.096	122.27	1013755.65
120	2012.04.20 03:55	close	60	0.05	81.611	80.615	0.000	611.35	1014367.00
121	2012.04.23 02:00	sell	61	0.01	81.637	83.637	77.837
122	2012.04.23 02:00	sell	62	0.04	81.637	83.721	0.000
123	2012.04.23 08:25	close	61	0.01	81.319	83.637	77.837	318.00	1014685.00
124	2012.04.23 08:25	close	62	0.04	81.319	83.721	0.000	1272.00	1015957.00
125	2012.04.24 02:00	sell	63	0.01	81.148	83.148	77.348
126	2012.04.24 02:00	sell	64	0.04	81.148	83.231	0.000
127	2012.04.24 08:25	close	63	0.01	80.884	83.148	77.348	264.00	1016221.00
128	2012.04.24 08:25	close	64	0.04	80.884	83.231	0.000	1056.00	1017277.00
129	2012.04.24 20:30	buy	65	0.01	81.189	80.389	83.789
130	2012.04.24 20:30	buy	66	0.04	81.189	80.309	0.000
131	2012.04.25 03:55	close	65	0.01	81.424	80.389	83.789	242.27	1017519.27
132	2012.04.25 03:55	sell	67	0.01	81.424	83.424	77.624
133	2012.04.25 03:55	close	66	0.04	81.424	80.309	0.000	969.08	1018488.35
134	2012.04.25 03:55	sell	68	0.04	81.424	83.507	0.000
135	2012.04.25 08:25	close	67	0.01	81.424	83.424	77.624	0.00	1018488.35
136	2012.04.25 08:25	close	68	0.04	81.424	83.507	0.000	0.00	1018488.35
137	2012.04.26 02:00	sell	69	0.01	81.317	83.317	77.517
138	2012.04.26 02:00	sell	70	0.04	81.317	83.400	0.000
139	2012.04.26 08:25	close	69	0.01	81.189	83.317	77.517	128.00	1018616.35
140	2012.04.26 08:25	close	70	0.04	81.189	83.400	0.000	512.00	1019128.35
141	2012.04.27 02:00	sell	71	0.01	81.053	83.053	77.253
142	2012.04.27 02:00	sell	72	0.04	81.053	83.136	0.000
143	2012.04.27 08:25	close	71	0.01	80.888	83.053	77.253	165.00	1019293.35
144	2012.04.27 08:25	close	72	0.04	80.888	83.136	0.000	660.00	1019953.35
145	2012.04.30 03:55	sell	73	0.01	80.316	82.316	76.516
146	2012.04.30 03:55	sell	74	0.04	80.316	82.398	0.000
147	2012.04.30 08:25	close	73	0.01	80.135	82.316	76.516	181.00	1020134.35
148	2012.04.30 08:25	close	74	0.04	80.135	82.398	0.000	724.00	1020858.35
149	2012.05.09 20:30	buy	75	0.01	79.706	78.906	82.306
150	2012.05.09 20:30	buy	76	0.04	79.706	78.827	0.000
151	2012.05.10 03:55	close	75	0.01	79.693	78.906	82.306	8.81	1020867.16
152	2012.05.10 03:55	close	76	0.04	79.693	78.827	0.000	35.24	1020902.40
153	2012.05.14 20:30	buy	77	0.01	79.827	79.027	82.427
154	2012.05.14 20:30	buy	78	0.05	79.827	78.948	0.000
155	2012.05.15 03:55	close	77	0.01	79.912	79.027	82.427	92.27	1020994.67
156	2012.05.15 03:55	close	78	0.05	79.912	78.948	0.000	461.35	1021456.02
157	2012.05.23 02:00	sell	79	0.01	79.964	81.964	76.164
158	2012.05.23 02:00	sell	80	0.05	79.964	82.046	0.000
159	2012.05.23 08:25	close	79	0.01	79.599	81.964	76.164	365.00	1021821.02
160	2012.05.23 08:25	close	80	0.05	79.599	82.046	0.000	1825.00	1023646.02
161	2012.05.24 02:00	sell	81	0.01	79.474	81.474	75.674
162	2012.05.24 02:00	sell	82	0.04	79.474	81.555	0.000
163	2012.05.24 08:25	close	81	0.01	79.518	81.474	75.674	-44.00	1023602.02
164	2012.05.24 08:25	close	82	0.04	79.518	81.555	0.000	-176.00	1023426.02
165	2012.05.24 20:30	buy	83	0.01	79.562	78.762	82.162
166	2012.05.24 20:30	buy	84	0.05	79.562	78.683	0.000
167	2012.05.25 03:55	close	83	0.01	79.647	78.762	82.162	92.27	1023518.29
168	2012.05.25 03:55	sell	85	0.01	79.647	81.647	75.847
169	2012.05.25 03:55	close	84	0.05	79.647	78.683	0.000	461.35	1023979.64
170	2012.05.25 03:55	sell	86	0.05	79.647	81.729	0.000
171	2012.05.25 08:25	close	85	0.01	79.710	81.647	75.847	-63.00	1023916.64
172	2012.05.25 08:25	close	86	0.05	79.710	81.729	0.000	-315.00	1023601.64
173	2012.05.28 02:00	sell	87	0.01	79.560	81.560	75.760
174	2012.05.28 02:00	sell	88	0.07	79.560	81.642	0.000
175	2012.05.28 08:25	close	87	0.01	79.419	81.560	75.760	141.00	1023742.64
176	2012.05.28 08:25	close	88	0.07	79.419	81.642	0.000	987.00	1024729.64
177	2012.05.29 02:00	sell	89	0.01	79.554	81.554	75.754
178	2012.05.29 02:00	sell	90	0.04	79.554	81.636	0.000
179	2012.05.29 08:25	close	89	0.01	79.512	81.554	75.754	42.00	1024771.64
180	2012.05.29 08:25	close	90	0.04	79.512	81.636	0.000	168.00	1024939.64
181	2012.05.29 20:30	buy	91	0.01	79.456	78.656	82.056
182	2012.05.29 20:30	buy	92	0.04	79.456	78.577	0.000
183	2012.05.30 03:55	close	91	0.01	79.470	78.656	82.056	21.27	1024960.91
184	2012.05.30 03:55	sell	93	0.01	79.470	81.470	75.670
185	2012.05.30 03:55	close	92	0.04	79.470	78.577	0.000	85.08	1025045.99
186	2012.05.30 03:55	sell	94	0.04	79.470	81.551	0.000
187	2012.05.30 08:25	close	93	0.01	79.481	81.470	75.670	-11.00	1025034.99
188	2012.05.30 08:25	close	94	0.04	79.481	81.551	0.000	-44.00	1024990.99
189	2012.05.31 02:00	sell	95	0.01	79.054	81.054	75.254
190	2012.05.31 02:00	sell	96	0.05	79.054	81.135	0.000
191	2012.05.31 08:25	close	95	0.01	78.764	81.054	75.254	290.00	1025280.99
192	2012.05.31 08:25	close	96	0.05	78.764	81.135	0.000	1450.00	1026730.99
193	2012.06.04 20:30	buy	97	0.01	78.347	77.547	80.947
194	2012.06.04 20:30	buy	98	0.05	78.347	77.469	0.000
195	2012.06.05 03:55	close	97	0.01	78.285	77.547	80.947	-54.73	1026676.26
196	2012.06.05 03:55	close	98	0.05	78.285	77.469	0.000	-273.65	1026402.61
197	2012.06.14 20:30	buy	99	0.01	79.325	78.525	81.925
198	2012.06.14 20:30	buy	100	0.07	79.325	78.446	0.000
199	2012.06.15 03:55	close	99	0.01	79.469	78.525	81.925	151.27	1026553.88
200	2012.06.15 03:55	close	100	0.07	79.469	78.446	0.000	1058.89	1027612.77
201	2012.06.19 20:30	buy	101	0.01	78.912	78.112	81.512
202	2012.06.19 20:30	buy	102	0.04	78.912	78.034	0.000
203	2012.06.20 03:55	close	101	0.01	78.968	78.112	81.512	63.27	1027676.04
204	2012.06.20 03:55	close	102	0.04	78.968	78.034	0.000	253.08	1027929.12
205	2012.06.25 03:55	sell	103	0.01	80.404	82.404	76.604
206	2012.06.25 03:55	sell	104	0.04	80.404	82.486	0.000
207	2012.06.25 08:25	close	103	0.01	80.240	82.404	76.604	164.00	1028093.12
208	2012.06.25 08:25	close	104	0.04	80.240	82.486	0.000	656.00	1028749.12
209	2012.06.26 02:00	sell	105	0.01	79.617	81.617	75.817
210	2012.06.26 02:00	sell	106	0.04	79.617	81.699	0.000
211	2012.06.26 08:25	close	105	0.01	79.552	81.617	75.817	65.00	1028814.12
212	2012.06.26 08:25	close	106	0.04	79.552	81.699	0.000	260.00	1029074.12
213	2012.06.27 02:00	sell	107	0.01	79.527	81.527	75.727
214	2012.06.27 02:00	sell	108	0.04	79.527	81.609	0.000
215	2012.06.27 08:25	close	107	0.01	79.476	81.527	75.727	51.00	1029125.12
216	2012.06.27 08:25	close	108	0.04	79.476	81.609	0.000	204.00	1029329.12
217	2012.06.28 02:00	sell	109	0.01	79.734	81.734	75.934
218	2012.06.28 02:00	sell	110	0.04	79.734	81.816	0.000
219	2012.06.28 08:25	close	109	0.01	79.457	81.734	75.934	277.00	1029606.12
220	2012.06.28 08:25	close	110	0.04	79.457	81.816	0.000	1108.00	1030714.12
221	2012.06.29 02:00	sell	111	0.01	79.364	81.364	75.564
222	2012.06.29 02:00	sell	112	0.04	79.364	81.445	0.000
223	2012.06.29 08:25	close	111	0.01	79.286	81.364	75.564	78.00	1030792.12
224	2012.06.29 08:25	close	112	0.04	79.286	81.445	0.000	312.00	1031104.12
225	2012.07.04 20:30	buy	113	0.01	79.837	79.037	82.437
226	2012.07.04 20:30	buy	114	0.04	79.837	78.958	0.000
227	2012.07.05 03:55	close	113	0.01	79.912	79.037	82.437	96.81	1031200.93
228	2012.07.05 03:55	close	114	0.04	79.912	78.958	0.000	387.24	1031588.17
229	2012.07.09 20:30	buy	115	0.01	79.648	78.848	82.248
230	2012.07.09 20:30	buy	116	0.04	79.648	78.769	0.000
231	2012.07.10 03:55	close	115	0.01	79.507	78.848	82.248	-133.73	1031454.44
232	2012.07.10 03:55	close	116	0.04	79.507	78.769	0.000	-534.92	1030919.52
233	2012.07.19 20:30	buy	117	0.01	78.607	77.807	81.207
234	2012.07.19 20:30	buy	118	0.05	78.607	77.729	0.000
235	2012.07.20 03:55	close	117	0.01	78.729	77.807	81.207	129.27	1031048.79
236	2012.07.20 03:55	close	118	0.05	78.729	77.729	0.000	646.35	1031695.14
237	2012.07.23 02:00	sell	119	0.01	78.442	80.442	74.642
238	2012.07.23 02:00	sell	120	0.05	78.442	80.522	0.000
239	2012.07.23 08:25	close	119	0.01	78.186	80.442	74.642	256.00	1031951.14
240	2012.07.23 08:25	close	120	0.05	78.186	80.522	0.000	1280.00	1033231.14
241	2012.07.24 02:00	sell	121	0.01	78.281	80.281	74.481
242	2012.07.24 02:00	sell	122	0.04	78.281	80.361	0.000
243	2012.07.24 08:25	close	121	0.01	78.316	80.281	74.481	-35.00	1033196.14
244	2012.07.24 08:25	close	122	0.04	78.316	80.361	0.000	-140.00	1033056.14
245	2012.07.24 20:30	buy	123	0.01	78.188	77.388	80.788
246	2012.07.24 20:30	buy	124	0.05	78.188	77.311	0.000
247	2012.07.25 03:55	close	123	0.01	78.110	77.388	80.788	-70.73	1032985.41
248	2012.07.25 03:55	sell	125	0.01	78.110	80.110	74.310
249	2012.07.25 03:55	close	124	0.05	78.110	77.311	0.000	-353.65	1032631.76
250	2012.07.25 03:55	sell	126	0.06	78.110	80.190	0.000
251	2012.07.25 08:25	close	125	0.01	78.142	80.110	74.310	-32.00	1032599.76
252	2012.07.25 08:25	close	126	0.06	78.142	80.190	0.000	-192.00	1032407.76
253	2012.07.26 02:00	sell	127	0.01	78.139	80.139	74.339
254	2012.07.26 02:00	sell	128	0.07	78.139	80.219	0.000
255	2012.07.26 08:25	close	127	0.01	78.195	80.139	74.339	-56.00	1032351.76
256	2012.07.26 08:25	close	128	0.07	78.195	80.219	0.000	-392.00	1031959.76
257	2012.07.27 02:00	sell	129	0.01	78.209	80.209	74.409
258	2012.07.27 02:00	sell	130	0.08	78.209	80.289	0.000
259	2012.07.27 08:25	close	129	0.01	78.236	80.209	74.409	-27.00	1031932.76
260	2012.07.27 08:25	close	130	0.08	78.236	80.289	0.000	-216.00	1031716.76
261	2012.07.30 03:55	sell	131	0.01	78.451	80.451	74.651
262	2012.07.30 03:55	sell	132	0.09	78.451	80.531	0.000
263	2012.07.30 08:25	close	131	0.01	78.350	80.451	74.651	101.00	1031817.76
264	2012.07.30 08:25	close	132	0.09	78.350	80.531	0.000	909.00	1032726.76
265	2012.07.31 02:00	sell	133	0.01	78.150	80.150	74.350
266	2012.07.31 02:00	sell	134	0.09	78.150	80.230	0.000
267	2012.07.31 08:25	close	133	0.01	78.228	80.150	74.350	-78.00	1032648.76
268	2012.07.31 08:25	close	134	0.09	78.228	80.230	0.000	-702.00	1031946.76
269	2012.08.09 20:30	buy	135	0.01	78.561	77.761	81.161
270	2012.08.09 20:30	buy	136	0.11	78.561	77.683	0.000
271	2012.08.10 03:55	close	135	0.01	78.582	77.761	81.161	28.27	1031975.03
272	2012.08.10 03:55	close	136	0.11	78.582	77.683	0.000	310.97	1032286.00
273	2012.08.14 20:30	buy	137	0.01	78.748	77.948	81.348
274	2012.08.14 20:30	buy	138	0.10	78.748	77.870	0.000
275	2012.08.15 03:55	close	137	0.01	78.847	77.948	81.348	106.27	1032392.27
276	2012.08.15 03:55	close	138	0.10	78.847	77.870	0.000	1062.70	1033454.97
277	2012.08.23 02:00	sell	139	0.01	78.589	80.589	74.789
278	2012.08.23 02:00	sell	140	0.10	78.589	80.670	0.000
279	2012.08.23 08:25	close	139	0.01	78.554	80.589	74.789	35.00	1033489.97
280	2012.08.23 08:25	close	140	0.10	78.554	80.670	0.000	350.00	1033839.97
281	2012.08.24 02:00	sell	141	0.01	78.547	80.547	74.747
282	2012.08.24 02:00	sell	142	0.04	78.547	80.628	0.000
283	2012.08.24 08:25	close	141	0.01	78.604	80.547	74.747	-57.00	1033782.97
284	2012.08.24 08:25	close	142	0.04	78.604	80.628	0.000	-228.00	1033554.97
285	2012.08.27 02:00	sell	143	0.01	78.673	80.673	74.873
286	2012.08.27 02:00	sell	144	0.05	78.673	80.754	0.000
287	2012.08.27 08:25	close	143	0.01	78.759	80.673	74.873	-86.00	1033468.97
288	2012.08.27 08:25	close	144	0.05	78.759	80.754	0.000	-430.00	1033038.97
289	2012.08.28 02:00	sell	145	0.01	78.764	80.764	74.964
290	2012.08.28 02:00	sell	146	0.06	78.764	80.845	0.000
291	2012.08.28 08:25	close	145	0.01	78.520	80.764	74.964	244.00	1033282.97
292	2012.08.28 08:25	close	146	0.06	78.520	80.845	0.000	1464.00	1034746.97
293	2012.08.29 02:00	sell	147	0.01	78.593	80.593	74.793
294	2012.08.29 02:00	sell	148	0.06	78.593	80.674	0.000
295	2012.08.29 08:25	close	147	0.01	78.584	80.593	74.793	9.00	1034755.97
296	2012.08.29 08:25	close	148	0.06	78.584	80.674	0.000	54.00	1034809.97
297	2012.08.29 20:30	buy	149	0.01	78.746	77.946	81.346
298	2012.08.29 20:30	buy	150	0.04	78.746	77.868	0.000
299	2012.08.30 03:55	close	149	0.01	78.663	77.946	81.346	-61.19	1034748.78
300	2012.08.30 03:55	sell	151	0.01	78.663	80.663	74.863
301	2012.08.30 03:55	close	150	0.04	78.663	77.868	0.000	-244.76	1034504.02
302	2012.08.30 03:55	sell	152	0.05	78.663	80.744	0.000
303	2012.08.30 08:25	close	151	0.01	78.620	80.663	74.863	43.00	1034547.02
304	2012.08.30 08:25	close	152	0.05	78.620	80.744	0.000	215.00	1034762.02
305	2012.08.31 02:00	sell	153	0.01	78.585	80.585	74.785
306	2012.08.31 02:00	sell	154	0.05	78.585	80.666	0.000
307	2012.08.31 08:25	close	153	0.01	78.441	80.585	74.785	144.00	1034906.02
308	2012.08.31 08:25	close	154	0.05	78.441	80.666	0.000	720.00	1035626.02
309	2012.09.04 20:30	buy	155	0.01	78.405	77.605	81.005
310	2012.09.04 20:30	buy	156	0.04	78.405	77.527	0.000
311	2012.09.05 03:55	close	155	0.01	78.502	77.605	81.005	104.27	1035730.29
312	2012.09.05 03:55	close	156	0.04	78.502	77.527	0.000	417.08	1036147.37
313	2012.09.19 20:30	buy	157	0.01	78.383	77.583	80.983
314	2012.09.19 20:30	buy	158	0.04	78.383	77.505	0.000
315	2012.09.20 03:55	close	157	0.01	78.391	77.583	80.983	29.81	1036177.18
316	2012.09.20 03:55	close	158	0.04	78.391	77.505	0.000	119.24	1036296.42
317	2012.09.24 02:00	sell	159	0.01	78.134	80.134	74.334
318	2012.09.24 02:00	sell	160	0.04	78.134	80.214	0.000
319	2012.09.24 08:25	close	159	0.01	78.070	80.134	74.334	64.00	1036360.42
320	2012.09.24 08:25	close	160	0.04	78.070	80.214	0.000	256.00	1036616.42
321	2012.09.24 20:30	buy	161	0.01	77.860	77.060	80.460
322	2012.09.24 20:30	buy	162	0.04	77.860	76.983	0.000
323	2012.09.25 03:55	close	161	0.01	77.839	77.060	80.460	-13.73	1036602.69
324	2012.09.25 03:55	sell	163	0.01	77.839	79.839	74.039
325	2012.09.25 03:55	close	162	0.04	77.839	76.983	0.000	-54.92	1036547.77
326	2012.09.25 03:55	sell	164	0.05	77.839	79.919	0.000
327	2012.09.25 08:25	close	163	0.01	77.760	79.839	74.039	79.00	1036626.77
328	2012.09.25 08:25	close	164	0.05	77.760	79.919	0.000	395.00	1037021.77
329	2012.09.26 02:00	sell	165	0.01	77.799	79.799	73.999
330	2012.09.26 02:00	sell	166	0.05	77.799	79.879	0.000
331	2012.09.26 08:25	close	165	0.01	77.756	79.799	73.999	43.00	1037064.77
332	2012.09.26 08:25	close	166	0.05	77.756	79.879	0.000	215.00	1037279.77
333	2012.09.27 02:00	sell	167	0.01	77.692	79.692	73.892
334	2012.09.27 02:00	sell	168	0.04	77.692	79.772	0.000
335	2012.09.27 08:25	close	167	0.01	77.673	79.692	73.892	19.00	1037298.77
336	2012.09.27 08:25	close	168	0.04	77.673	79.772	0.000	76.00	1037374.77
337	2012.09.28 02:00	sell	169	0.01	77.595	79.595	73.795
338	2012.09.28 02:00	sell	170	0.04	77.595	79.675	0.000
339	2012.09.28 08:25	close	169	0.01	77.490	79.595	73.795	105.00	1037479.77
340	2012.09.28 08:25	close	170	0.04	77.490	79.675	0.000	420.00	1037899.77
341	2012.10.04 20:30	buy	171	0.01	78.353	77.553	80.953
342	2012.10.04 20:30	buy	172	0.04	78.353	77.475	0.000
343	2012.10.05 03:55	close	171	0.01	78.559	77.553	80.953	213.27	1038113.04
344	2012.10.05 03:55	close	172	0.04	78.559	77.475	0.000	853.08	1038966.12
345	2012.10.09 20:30	buy	173	0.01	78.245	77.445	80.845
346	2012.10.09 20:30	buy	174	0.04	78.245	77.368	0.000
347	2012.10.10 03:55	close	173	0.01	78.276	77.445	80.845	38.27	1039004.39
348	2012.10.10 03:55	close	174	0.04	78.276	77.368	0.000	153.08	1039157.47
349	2012.10.23 02:00	sell	175	0.01	79.932	81.932	76.132
350	2012.10.23 02:00	sell	176	0.04	79.932	82.014	0.000
351	2012.10.23 08:25	close	175	0.01	79.939	81.932	76.132	-7.00	1039150.47
352	2012.10.23 08:25	close	176	0.04	79.939	82.014	0.000	-28.00	1039122.47
353	2012.10.24 02:00	sell	177	0.01	79.871	81.871	76.071
354	2012.10.24 02:00	sell	178	0.05	79.871	81.953	0.000
355	2012.10.24 08:25	close	177	0.01	79.798	81.871	76.071	73.00	1039195.47
356	2012.10.24 08:25	close	178	0.05	79.798	81.953	0.000	365.00	1039560.47
357	2012.10.24 20:30	buy	179	0.01	79.801	79.001	82.401
358	2012.10.24 20:30	buy	180	0.05	79.801	78.922	0.000
359	2012.10.25 03:55	close	179	0.01	79.884	79.001	82.401	104.81	1039665.28
360	2012.10.25 03:55	sell	181	0.01	79.884	81.884	76.084
361	2012.10.25 03:55	close	180	0.05	79.884	78.922	0.000	524.05	1040189.33
362	2012.10.25 03:55	sell	182	0.04	79.884	81.966	0.000
363	2012.10.25 08:25	close	181	0.01	80.060	81.884	76.084	-176.00	1040013.33
364	2012.10.25 08:25	close	182	0.04	80.060	81.966	0.000	-704.00	1039309.33
365	2012.10.26 02:00	sell	183	0.01	80.300	82.300	76.500
366	2012.10.26 02:00	sell	184	0.05	80.300	82.382	0.000
367	2012.10.26 08:25	close	183	0.01	80.092	82.300	76.500	208.00	1039517.33
368	2012.10.26 08:25	close	184	0.05	80.092	82.382	0.000	1040.00	1040557.33
369	2012.10.29 02:00	sell	185	0.01	79.702	81.702	75.902
370	2012.10.29 02:00	sell	186	0.05	79.702	81.784	0.000
371	2012.10.29 08:25	close	185	0.01	79.664	81.702	75.902	38.00	1040595.33
372	2012.10.29 08:25	close	186	0.05	79.664	81.784	0.000	190.00	1040785.33
373	2012.10.29 20:30	buy	187	0.01	79.796	78.996	82.396
374	2012.10.29 20:30	buy	188	0.04	79.796	78.917	0.000
375	2012.10.30 03:55	close	187	0.01	79.867	78.996	82.396	78.27	1040863.60
376	2012.10.30 03:55	sell	189	0.01	79.867	81.867	76.067
377	2012.10.30 03:55	close	188	0.04	79.867	78.917	0.000	313.08	1041176.68
378	2012.10.30 03:55	sell	190	0.04	79.867	81.949	0.000
379	2012.10.30 08:25	close	189	0.01	79.975	81.867	76.067	-108.00	1041068.68
380	2012.10.30 08:25	close	190	0.04	79.975	81.949	0.000	-432.00	1040636.68
381	2012.10.31 02:00	sell	191	0.01	79.597	81.597	75.797
382	2012.10.31 02:00	sell	192	0.05	79.597	81.679	0.000
383	2012.10.31 08:25	close	191	0.01	79.618	81.597	75.797	-21.00	1040615.68
384	2012.10.31 08:25	close	192	0.05	79.618	81.679	0.000	-105.00	1040510.68
385	2012.11.14 20:30	buy	193	0.01	80.172	79.372	82.772
386	2012.11.14 20:30	buy	194	0.06	80.172	79.293	0.000
387	2012.11.15 02:55	close	193	0.01	80.239	79.372	82.772	88.81	1040599.49
388	2012.11.15 02:55	close	194	0.06	80.239	79.293	0.000	532.86	1041132.35
389	2012.11.19 20:30	buy	195	0.01	81.160	80.360	83.760
390	2012.11.19 20:30	buy	196	0.06	81.160	80.280	0.000
391	2012.11.20 02:55	close	195	0.01	81.372	80.360	83.760	219.27	1041351.62
392	2012.11.20 02:55	close	196	0.06	81.372	80.280	0.000	1315.62	1042667.24
393	2012.11.23 01:00	sell	197	0.01	82.445	84.445	78.645
394	2012.11.23 01:00	sell	198	0.04	82.445	84.529	0.000
395	2012.11.23 07:25	close	197	0.01	82.249	84.445	78.645	196.00	1042863.24
396	2012.11.23 07:25	close	198	0.04	82.249	84.529	0.000	784.00	1043647.24
397	2012.11.26 01:00	sell	199	0.01	82.378	84.378	78.578
398	2012.11.26 01:00	sell	200	0.04	82.378	84.462	0.000
399	2012.11.26 07:25	close	199	0.01	82.361	84.378	78.578	17.00	1043664.24
400	2012.11.26 07:25	close	200	0.04	82.361	84.462	0.000	68.00	1043732.24
401	2012.11.27 01:00	sell	201	0.01	82.049	84.049	78.249
402	2012.11.27 01:00	sell	202	0.04	82.049	84.133	0.000
403	2012.11.27 07:25	close	201	0.01	82.240	84.049	78.249	-191.00	1043541.24
404	2012.11.27 07:25	close	202	0.04	82.240	84.133	0.000	-764.00	1042777.24
405	2012.11.28 01:00	sell	203	0.01	82.090	84.090	78.290
406	2012.11.28 01:00	sell	204	0.05	82.090	84.174	0.000
407	2012.11.28 07:25	close	203	0.01	81.834	84.090	78.290	256.00	1043033.24
408	2012.11.28 07:25	close	204	0.05	81.834	84.174	0.000	1280.00	1044313.24
409	2012.11.29 01:00	sell	205	0.01	82.079	84.079	78.279
410	2012.11.29 01:00	sell	206	0.05	82.079	84.163	0.000
411	2012.11.29 07:25	close	205	0.01	82.168	84.079	78.279	-89.00	1044224.24
412	2012.11.29 07:25	close	206	0.05	82.168	84.163	0.000	-445.00	1043779.24
413	2012.11.29 20:30	buy	207	0.01	82.080	81.280	84.680
414	2012.11.29 20:30	buy	208	0.07	82.080	81.199	0.000
415	2012.11.30 02:55	close	207	0.01	82.107	81.280	84.680	34.27	1043813.51
416	2012.11.30 02:55	sell	209	0.01	82.107	84.107	78.307
417	2012.11.30 02:55	close	208	0.07	82.107	81.199	0.000	239.89	1044053.40
418	2012.11.30 02:55	sell	210	0.04	82.107	84.191	0.000
419	2012.11.30 07:25	close	209	0.01	82.440	84.107	78.307	-333.00	1043720.40
420	2012.11.30 07:25	close	210	0.04	82.440	84.191	0.000	-1332.00	1042388.40
421	2012.12.04 20:30	buy	211	0.01	81.807	81.007	84.407
422	2012.12.04 20:30	buy	212	0.05	81.807	80.926	0.000
423	2012.12.05 02:55	close	211	0.01	81.895	81.007	84.407	95.27	1042483.67
424	2012.12.05 02:55	close	212	0.05	81.895	80.926	0.000	476.35	1042960.02
425	2012.12.19 20:30	buy	213	0.01	84.463	83.663	87.063
426	2012.12.19 20:30	buy	214	0.05	84.463	83.579	0.000
427	2012.12.20 02:55	close	213	0.01	84.235	83.663	87.063	-206.19	1042753.83
428	2012.12.20 02:55	close	214	0.05	84.235	83.579	0.000	-1030.95	1041722.88
429	2012.12.24 01:00	sell	215	0.01	84.371	86.371	80.571
430	2012.12.24 01:00	sell	216	0.07	84.371	86.457	0.000
431	2012.12.24 07:25	close	215	0.01	84.401	86.371	80.571	-30.00	1041692.88
432	2012.12.24 07:25	close	216	0.07	84.401	86.457	0.000	-210.00	1041482.88
433	2012.12.26 01:00	sell	217	0.01	84.922	86.922	81.122
434	2012.12.26 01:00	sell	218	0.09	84.922	87.009	0.000
435	2012.12.26 07:25	close	217	0.01	85.269	86.922	81.122	-347.00	1041135.88
436	2012.12.26 07:25	close	218	0.09	85.269	87.009	0.000	-3123.00	1038012.88
437	2012.12.27 01:00	sell	219	0.01	85.485	87.485	81.685
438	2012.12.27 01:00	sell	220	0.11	85.485	87.572	0.000
439	2012.12.27 07:25	close	219	0.01	85.816	87.485	81.685	-331.00	1037681.88
440	2012.12.27 07:25	close	220	0.11	85.816	87.572	0.000	-3641.00	1034040.88
441	2012.12.28 01:00	sell	221	0.01	86.282	88.282	82.482
442	2012.12.28 01:00	sell	222	0.13	86.282	88.370	0.000
443	2012.12.28 07:25	close	221	0.01	86.473	88.282	82.482	-191.00	1033849.88
444	2012.12.28 07:25	close	222	0.13	86.473	88.370	0.000	-2483.00	1031366.88
445	2013.01.09 20:30	buy	223	0.01	87.879	87.079	90.479
446	2013.01.09 20:30	buy	224	0.15	87.879	86.992	0.000
447	2013.01.10 02:55	close	223	0.01	88.175	87.079	90.479	317.81	1031684.69
448	2013.01.10 02:55	close	224	0.15	88.175	86.992	0.000	4767.15	1036451.84
449	2013.01.14 20:30	buy	225	0.01	89.332	88.532	91.932
450	2013.01.14 20:30	buy	226	0.14	89.332	88.443	0.000
451	2013.01.15 02:55	close	225	0.01	89.567	88.532	91.932	242.27	1036694.11
452	2013.01.15 02:55	close	226	0.14	89.567	88.443	0.000	3391.78	1040085.89
453	2013.01.23 01:00	sell	227	0.01	88.754	90.754	84.954
454	2013.01.23 01:00	sell	228	0.14	88.754	90.845	0.000
455	2013.01.23 07:25	close	227	0.01	88.317	90.754	84.954	437.00	1040522.89
456	2013.01.23 07:25	close	228	0.14	88.317	90.845	0.000	6118.00	1046640.89
457	2013.01.24 01:00	sell	229	0.01	88.533	90.533	84.733
458	2013.01.24 01:00	sell	230	0.04	88.533	90.624	0.000
459	2013.01.24 07:25	close	229	0.01	89.108	90.533	84.733	-575.00	1046065.89
460	2013.01.24 07:25	close	230	0.04	89.108	90.624	0.000	-2300.00	1043765.89
461	2013.01.24 20:30	buy	231	0.01	89.913	89.113	92.513
462	2013.01.24 20:30	buy	232	0.05	89.913	89.024	0.000
463	2013.01.25 02:55	close	231	0.01	90.552	89.113	92.513	646.27	1044412.16
464	2013.01.25 02:55	sell	233	0.01	90.552	92.552	86.752
465	2013.01.25 02:55	close	232	0.05	90.552	89.024	0.000	3231.35	1047643.51
466	2013.01.25 02:55	sell	234	0.05	90.552	92.645	0.000
467	2013.01.25 07:25	close	233	0.01	90.460	92.552	86.752	92.00	1047735.51
468	2013.01.25 07:25	close	234	0.05	90.460	92.645	0.000	460.00	1048195.51
469	2013.01.28 01:00	sell	235	0.01	91.059	93.059	87.259
470	2013.01.28 01:00	sell	236	0.04	91.059	93.152	0.000
471	2013.01.28 07:25	close	235	0.01	91.049	93.059	87.259	10.00	1048205.51
472	2013.01.28 07:25	close	236	0.04	91.049	93.152	0.000	40.00	1048245.51
473	2013.01.29 01:00	sell	237	0.01	90.648	92.648	86.848
474	2013.01.29 01:00	sell	238	0.04	90.648	92.741	0.000
475	2013.01.29 07:25	close	237	0.01	90.745	92.648	86.848	-97.00	1048148.51
476	2013.01.29 07:25	close	238	0.04	90.745	92.741	0.000	-388.00	1047760.51
477	2013.01.29 20:30	buy	239	0.01	90.630	89.830	93.230
478	2013.01.29 20:30	buy	240	0.05	90.630	89.740	0.000
479	2013.01.30 02:55	close	239	0.01	90.826	89.830	93.230	203.27	1047963.78
480	2013.01.30 02:55	sell	241	0.01	90.826	92.826	87.026
481	2013.01.30 02:55	close	240	0.05	90.826	89.740	0.000	1016.35	1048980.13
482	2013.01.30 02:55	sell	242	0.05	90.826	92.919	0.000
483	2013.01.30 07:25	close	241	0.01	90.872	92.826	87.026	-46.00	1048934.13
484	2013.01.30 07:25	close	242	0.05	90.872	92.919	0.000	-230.00	1048704.13
485	2013.01.31 01:00	sell	243	0.01	91.069	93.069	87.269
486	2013.01.31 01:00	sell	244	0.07	91.069	93.162	0.000
487	2013.01.31 07:25	close	243	0.01	90.911	93.069	87.269	158.00	1048862.13
488	2013.01.31 07:25	close	244	0.07	90.911	93.162	0.000	1106.00	1049968.13
489	2013.02.04 20:30	buy	245	0.01	92.521	91.721	95.121
490	2013.02.04 20:30	buy	246	0.04	92.521	91.629	0.000
491	2013.02.05 02:55	close	245	0.01	92.262	91.721	95.121	-251.73	1049716.40
492	2013.02.05 02:55	close	246	0.04	92.262	91.629	0.000	-1006.92	1048709.48
493	2013.02.14 20:30	buy	247	0.01	93.058	92.258	95.658
494	2013.02.14 20:30	buy	248	0.05	93.058	92.166	0.000
495	2013.02.15 02:55	close	247	0.01	92.935	92.258	95.658	-115.73	1048593.75
496	2013.02.15 02:55	close	248	0.05	92.935	92.166	0.000	-578.65	1048015.10
497	2013.02.19 20:30	buy	249	0.01	93.384	92.584	95.984
498	2013.02.19 20:30	buy	250	0.06	93.384	92.491	0.000
499	2013.02.20 02:55	close	249	0.01	93.639	92.584	95.984	262.27	1048277.37
500	2013.02.20 02:55	close	250	0.06	93.639	92.491	0.000	1573.62	1049850.99
501	2013.02.25 02:55	sell	251	0.01	94.060	96.060	90.260
502	2013.02.25 02:55	sell	252	0.06	94.060	96.156	0.000
503	2013.02.25 07:25	close	251	0.01	94.095	96.060	90.260	-35.00	1049815.99
504	2013.02.25 07:25	close	252	0.06	94.095	96.156	0.000	-210.00	1049605.99
505	2013.02.26 01:00	sell	253	0.01	92.173	94.173	88.373
506	2013.02.26 01:00	sell	254	0.08	92.173	94.267	0.000
507	2013.02.26 07:25	close	253	0.01	91.965	94.173	88.373	208.00	1049813.99
508	2013.02.26 07:25	close	254	0.08	91.965	94.267	0.000	1664.00	1051477.99
509	2013.02.27 01:00	sell	255	0.01	91.968	93.968	88.168
510	2013.02.27 01:00	sell	256	0.07	91.968	94.062	0.000
511	2013.02.27 07:25	close	255	0.01	91.806	93.968	88.168	162.00	1051639.99
512	2013.02.27 07:25	close	256	0.07	91.806	94.062	0.000	1134.00	1052773.99
513	2013.02.28 01:00	sell	257	0.01	92.200	94.200	88.400
514	2013.02.28 01:00	sell	258	0.04	92.200	94.294	0.000
515	2013.02.28 07:25	close	257	0.01	92.370	94.200	88.400	-170.00	1052603.99
516	2013.02.28 07:25	close	258	0.04	92.370	94.294	0.000	-680.00	1051923.99
517	2013.03.04 20:30	buy	259	0.01	93.383	92.583	95.983
518	2013.03.04 20:30	buy	260	0.05	93.383	92.490	0.000
519	2013.03.05 02:55	close	259	0.01	93.381	92.583	95.983	5.27	1051929.26
520	2013.03.05 02:55	close	260	0.05	93.381	92.490	0.000	26.35	1051955.61
521	2013.03.14 20:30	buy	261	0.01	95.816	95.016	98.416
522	2013.03.14 20:30	buy	262	0.06	95.816	94.921	0.000
523	2013.03.15 03:55	close	261	0.01	96.147	95.016	98.416	338.27	1052293.88
524	2013.03.15 03:55	close	262	0.06	96.147	94.921	0.000	2029.62	1054323.50
525	2013.03.19 20:30	buy	263	0.01	94.849	94.049	97.449
526	2013.03.19 20:30	buy	264	0.06	94.849	93.955	0.000
527	2013.03.20 03:55	close	263	0.01	94.929	94.049	97.449	87.27	1054410.77
528	2013.03.20 03:55	close	264	0.06	94.929	93.955	0.000	523.62	1054934.39
529	2013.03.25 03:55	sell	265	0.01	94.834	96.834	91.034
530	2013.03.25 03:55	sell	266	0.04	94.834	96.931	0.000
531	2013.03.25 08:25	close	265	0.01	94.827	96.834	91.034	7.00	1054941.39
532	2013.03.25 08:25	close	266	0.04	94.827	96.931	0.000	28.00	1054969.39
533	2013.03.26 02:00	sell	267	0.01	94.224	96.224	90.424
534	2013.03.26 02:00	sell	268	0.04	94.224	96.320	0.000
535	2013.03.26 08:25	close	267	0.01	94.192	96.224	90.424	32.00	1055001.39
536	2013.03.26 08:25	close	268	0.04	94.192	96.320	0.000	128.00	1055129.39
537	2013.03.27 02:00	sell	269	0.01	94.628	96.628	90.828
538	2013.03.27 02:00	sell	270	0.04	94.628	96.725	0.000
539	2013.03.27 08:25	close	269	0.01	94.796	96.628	90.828	-168.00	1054961.39
540	2013.03.27 08:25	close	270	0.04	94.796	96.725	0.000	-672.00	1054289.39
541	2013.03.28 02:00	sell	271	0.01	94.350	96.350	90.550
542	2013.03.28 02:00	sell	272	0.05	94.350	96.446	0.000
543	2013.03.28 08:25	close	271	0.01	94.099	96.350	90.550	251.00	1054540.39
544	2013.03.28 08:25	close	272	0.05	94.099	96.446	0.000	1255.00	1055795.39
545	2013.03.29 02:00	sell	273	0.01	94.282	96.282	90.482
546	2013.03.29 02:00	sell	274	0.05	94.282	96.378	0.000
547	2013.03.29 08:25	close	273	0.01	94.035	96.282	90.482	247.00	1056042.39
548	2013.03.29 08:25	close	274	0.05	94.035	96.378	0.000	1235.00	1057277.39
549	2013.04.04 20:30	buy	275	0.01	96.150	95.350	98.750
550	2013.04.04 20:30	buy	276	0.04	96.150	95.255	0.000
551	2013.04.05 03:55	close	275	0.01	96.917	95.350	98.750	774.27	1058051.66
552	2013.04.05 03:55	close	276	0.04	96.917	95.255	0.000	3097.08	1061148.74
553	2013.04.09 20:30	buy	277	0.01	99.194	98.394	101.794
554	2013.04.09 20:30	buy	278	0.04	99.194	98.296	0.000
555	2013.04.10 03:55	close	277	0.01	99.172	98.394	101.794	-14.73	1061134.01
556	2013.04.10 03:55	close	278	0.04	99.172	98.296	0.000	-58.92	1061075.09
557	2013.04.23 02:00	sell	279	0.01	99.351	101.351	95.551
558	2013.04.23 02:00	sell	280	0.05	99.351	101.452	0.000
559	2013.04.23 08:25	close	279	0.01	98.820	101.351	95.551	531.00	1061606.09
560	2013.04.23 08:25	close	280	0.05	98.820	101.452	0.000	2655.00	1064261.09
561	2013.04.24 02:00	sell	281	0.01	99.411	101.411	95.611
562	2013.04.24 02:00	sell	282	0.05	99.411	101.512	0.000
563	2013.04.24 08:25	close	281	0.01	99.374	101.411	95.611	37.00	1064298.09
564	2013.04.24 08:25	close	282	0.05	99.374	101.512	0.000	185.00	1064483.09
565	2013.04.24 20:30	buy	283	0.01	99.421	98.621	102.021
566	2013.04.24 20:30	buy	284	0.04	99.421	98.522	0.000
567	2013.04.25 03:55	close	283	0.01	99.532	98.621	102.021	132.81	1064615.90
568	2013.04.25 03:55	sell	285	0.01	99.532	101.532	95.732
569	2013.04.25 03:55	close	284	0.04	99.532	98.522	0.000	531.24	1065147.14
570	2013.04.25 03:55	sell	286	0.04	99.532	101.634	0.000
571	2013.04.25 08:25	close	285	0.01	99.312	101.532	95.732	220.00	1065367.14
572	2013.04.25 08:25	close	286	0.04	99.312	101.634	0.000	880.00	1066247.14
573	2013.04.26 02:00	sell	287	0.01	99.377	101.377	95.577
574	2013.04.26 02:00	sell	288	0.04	99.377	101.478	0.000
575	2013.04.26 08:25	close	287	0.01	98.418	101.377	95.577	959.00	1067206.14
576	2013.04.26 08:25	close	288	0.04	98.418	101.478	0.000	3836.00	1071042.14
577	2013.04.29 02:00	sell	289	0.01	97.950	99.950	94.150
578	2013.04.29 02:00	sell	290	0.04	97.950	100.050	0.000
579	2013.04.29 08:25	close	289	0.01	97.727	99.950	94.150	223.00	1071265.14
580	2013.04.29 08:25	close	290	0.04	97.727	100.050	0.000	892.00	1072157.14
581	2013.04.29 20:30	buy	291	0.01	98.071	97.271	100.671
582	2013.04.29 20:30	buy	292	0.04	98.071	97.174	0.000
583	2013.04.30 03:55	close	291	0.01	97.896	97.271	100.671	-167.73	1071989.41
584	2013.04.30 03:55	sell	293	0.01	97.896	99.896	94.096
585	2013.04.30 03:55	close	292	0.04	97.896	97.174	0.000	-670.92	1071318.49
586	2013.04.30 03:55	sell	294	0.05	97.896	99.996	0.000
587	2013.04.30 08:25	close	293	0.01	97.797	99.896	94.096	99.00	1071417.49
588	2013.04.30 08:25	close	294	0.05	97.797	99.996	0.000	495.00	1071912.49
589	2013.05.09 20:30	buy	295	0.01	99.781	98.981	102.381
590	2013.05.09 20:30	buy	296	0.05	99.781	98.882	0.000
591	2013.05.10 03:55	close	295	0.01	100.922	98.981	102.381	1148.27	1073060.76
592	2013.05.10 03:55	close	296	0.05	100.922	98.882	0.000	5741.35	1078802.11
593	2013.05.14 20:30	buy	297	0.01	102.321	101.521	104.921
594	2013.05.14 20:30	buy	298	0.04	102.321	101.419	0.000
595	2013.05.15 03:55	close	297	0.01	102.116	101.521	104.921	-197.73	1078604.38
596	2013.05.15 03:55	close	298	0.04	102.116	101.419	0.000	-790.92	1077813.46
597	2013.05.23 02:00	sell	299	0.01	103.151	105.151	99.351
598	2013.05.23 02:00	sell	300	0.05	103.151	105.256	0.000
599	2013.05.23 08:25	close	299	0.01	102.440	105.151	99.351	711.00	1078524.46
600	2013.05.23 08:25	close	300	0.05	102.440	105.256	0.000	3555.00	1082079.46
601	2013.05.24 02:00	sell	301	0.01	101.999	103.999	98.199
602	2013.05.24 02:00	sell	302	0.05	101.999	104.103	0.000
603	2013.05.24 08:25	close	301	0.01	101.440	103.999	98.199	559.00	1082638.46
604	2013.05.24 08:25	close	302	0.05	101.440	104.103	0.000	2795.00	1085433.46
605	2013.05.27 02:00	sell	303	0.01	101.251	103.251	97.451
606	2013.05.27 02:00	sell	304	0.04	101.251	103.354	0.000
607	2013.05.27 08:25	close	303	0.01	101.077	103.251	97.451	174.00	1085607.46
608	2013.05.27 08:25	close	304	0.04	101.077	103.354	0.000	696.00	1086303.46
609	2013.05.28 02:00	sell	305	0.01	101.119	103.119	97.319
610	2013.05.28 02:00	sell	306	0.04	101.119	103.222	0.000
611	2013.05.28 08:25	close	305	0.01	101.960	103.119	97.319	-841.00	1085462.46
612	2013.05.28 08:25	close	306	0.04	101.960	103.222	0.000	-3364.00	1082098.46
613	2013.05.29 02:00	sell	307	0.01	102.291	104.291	98.491
614	2013.05.29 02:00	sell	308	0.05	102.291	104.395	0.000
615	2013.05.29 08:25	close	307	0.01	102.435	104.291	98.491	-144.00	1081954.46
616	2013.05.29 08:25	close	308	0.05	102.435	104.395	0.000	-720.00	1081234.46
617	2013.05.29 20:30	buy	309	0.01	100.946	100.146	103.546
618	2013.05.29 20:30	buy	310	0.06	100.946	100.046	0.000
619	2013.05.30 03:55	close	309	0.01	101.190	100.146	103.546	265.81	1081500.27
620	2013.05.30 03:55	sell	311	0.01	101.190	103.190	97.390
621	2013.05.30 03:55	close	310	0.06	101.190	100.046	0.000	1594.86	1083095.13
622	2013.05.30 03:55	sell	312	0.06	101.190	103.293	0.000
623	2013.05.30 08:25	close	311	0.01	100.765	103.190	97.390	425.00	1083520.13
624	2013.05.30 08:25	close	312	0.06	100.765	103.293	0.000	2550.00	1086070.13
625	2013.05.31 02:00	sell	313	0.01	101.026	103.026	97.226
626	2013.05.31 02:00	sell	314	0.04	101.026	103.129	0.000
627	2013.05.31 08:25	close	313	0.01	100.856	103.026	97.226	170.00	1086240.13
628	2013.05.31 08:25	close	314	0.04	100.856	103.129	0.000	680.00	1086920.13
629	2013.06.04 20:30	buy	315	0.01	100.094	99.294	102.694
630	2013.06.04 20:30	buy	316	0.04	100.094	99.195	0.000
631	2013.06.05 03:55	close	315	0.01	100.266	99.294	102.694	179.27	1087099.40
632	2013.06.05 03:55	close	316	0.04	100.266	99.195	0.000	717.08	1087816.48
633	2013.06.19 20:30	buy	317	0.01	95.176	94.376	97.776
634	2013.06.19 20:30	buy	318	0.04	95.176	94.282	0.000
635	2013.06.20 03:55	close	317	0.01	96.426	94.376	97.776	1271.81	1089088.29
636	2013.06.20 03:55	close	318	0.04	96.426	94.282	0.000	5087.24	1094175.53
637	2013.06.24 02:00	sell	319	0.01	98.430	100.430	94.630
638	2013.06.24 02:00	sell	320	0.04	98.430	100.530	0.000
639	2013.06.24 08:25	close	319	0.01	98.490	100.430	94.630	-60.00	1094115.53
640	2013.06.24 08:25	close	320	0.04	98.490	100.530	0.000	-240.00	1093875.53
641	2013.06.24 20:30	buy	321	0.01	97.787	96.987	100.387
642	2013.06.24 20:30	buy	322	0.05	97.787	96.890	0.000
643	2013.06.25 03:55	close	321	0.01	97.743	96.987	100.387	-36.73	1093838.80
644	2013.06.25 03:55	sell	323	0.01	97.743	99.743	93.943
645	2013.06.25 03:55	close	322	0.05	97.743	96.890	0.000	-183.65	1093655.15
646	2013.06.25 03:55	sell	324	0.06	97.743	99.843	0.000
647	2013.06.25 08:25	close	323	0.01	97.401	99.743	93.943	342.00	1093997.15
648	2013.06.25 08:25	close	324	0.06	97.401	99.843	0.000	2052.00	1096049.15
649	2013.06.26 02:00	sell	325	0.01	98.170	100.170	94.370
650	2013.06.26 02:00	sell	326	0.06	98.170	100.270	0.000
651	2013.06.26 08:25	close	325	0.01	97.764	100.170	94.370	406.00	1096455.15
652	2013.06.26 08:25	close	326	0.06	97.764	100.270	0.000	2436.00	1098891.15
653	2013.06.27 02:00	sell	327	0.01	97.775	99.775	93.975
654	2013.06.27 02:00	sell	328	0.04	97.775	99.875	0.000
655	2013.06.27 08:25	close	327	0.01	97.741	99.775	93.975	34.00	1098925.15
656	2013.06.27 08:25	close	328	0.04	97.741	99.875	0.000	136.00	1099061.15
657	2013.06.28 02:00	sell	329	0.01	98.489	100.489	94.689
658	2013.06.28 02:00	sell	330	0.04	98.489	100.589	0.000
659	2013.06.28 08:25	close	329	0.01	98.885	100.489	94.689	-396.00	1098665.15
660	2013.06.28 08:25	close	330	0.04	98.885	100.589	0.000	-1584.00	1097081.15
661	2013.07.04 20:30	buy	331	0.01	100.107	99.307	102.707
662	2013.07.04 20:30	buy	332	0.05	100.107	99.208	0.000
663	2013.07.05 03:55	close	331	0.01	100.328	99.307	102.707	228.27	1097309.42
664	2013.07.05 03:55	close	332	0.05	100.328	99.208	0.000	1141.35	1098450.77
665	2013.07.09 20:30	buy	333	0.01	101.044	100.244	103.644
666	2013.07.09 20:30	buy	334	0.05	101.044	100.144	0.000
667	2013.07.10 03:55	close	333	0.01	101.148	100.244	103.644	111.27	1098562.04
668	2013.07.10 03:55	close	334	0.05	101.148	100.144	0.000	556.35	1099118.39
669	2013.07.23 02:00	sell	335	0.01	99.544	101.544	95.744
670	2013.07.23 02:00	sell	336	0.04	99.544	101.646	0.000
671	2013.07.23 08:25	close	335	0.01	99.526	101.544	95.744	18.00	1099136.39
672	2013.07.23 08:25	close	336	0.04	99.526	101.646	0.000	72.00	1099208.39
673	2013.07.24 02:00	sell	337	0.01	99.497	101.497	95.697
674	2013.07.24 02:00	sell	338	0.04	99.497	101.598	0.000
675	2013.07.24 08:25	close	337	0.01	99.724	101.497	95.697	-227.00	1098981.39
676	2013.07.24 08:25	close	338	0.04	99.724	101.598	0.000	-908.00	1098073.39
677	2013.07.24 20:30	buy	339	0.01	100.374	99.574	102.974
678	2013.07.24 20:30	buy	340	0.05	100.374	99.474	0.000
679	2013.07.25 03:55	close	339	0.01	100.288	99.574	102.974	-64.19	1098009.20
680	2013.07.25 03:55	sell	341	0.01	100.288	102.288	96.488
681	2013.07.25 03:55	close	340	0.05	100.288	99.474	0.000	-320.95	1097688.25
682	2013.07.25 03:55	sell	342	0.06	100.288	102.390	0.000
683	2013.07.25 08:25	close	341	0.01	99.943	102.288	96.488	345.00	1098033.25
684	2013.07.25 08:25	close	342	0.06	99.943	102.390	0.000	2070.00	1100103.25
685	2013.07.26 02:00	sell	343	0.01	99.212	101.212	95.412
686	2013.07.26 02:00	sell	344	0.06	99.212	101.313	0.000
687	2013.07.26 08:25	close	343	0.01	98.664	101.212	95.412	548.00	1100651.25
688	2013.07.26 08:25	close	344	0.06	98.664	101.313	0.000	3288.00	1103939.25
689	2013.07.29 02:00	sell	345	0.01	98.040	100.040	94.240
690	2013.07.29 02:00	sell	346	0.04	98.040	100.140	0.000
691	2013.07.29 08:25	close	345	0.01	97.881	100.040	94.240	159.00	1104098.25
692	2013.07.29 08:25	close	346	0.04	97.881	100.140	0.000	636.00	1104734.25
693	2013.07.29 20:30	buy	347	0.01	97.872	97.072	100.472
694	2013.07.29 20:30	buy	348	0.04	97.872	96.975	0.000
695	2013.07.30 03:55	close	347	0.01	98.047	97.072	100.472	182.27	1104916.52
696	2013.07.30 03:55	sell	349	0.01	98.047	100.047	94.247
697	2013.07.30 03:55	close	348	0.04	98.047	96.975	0.000	729.08	1105645.60
698	2013.07.30 03:55	sell	350	0.04	98.047	100.147	0.000
699	2013.07.30 08:25	close	349	0.01	98.318	100.047	94.247	-271.00	1105374.60
700	2013.07.30 08:25	close	350	0.04	98.318	100.147	0.000	-1084.00	1104290.60
701	2013.07.31 02:00	sell	351	0.01	98.084	100.084	94.284
702	2013.07.31 02:00	sell	352	0.05	98.084	100.184	0.000
703	2013.07.31 08:25	close	351	0.01	98.067	100.084	94.284	17.00	1104307.60
704	2013.07.31 08:25	close	352	0.05	98.067	100.184	0.000	85.00	1104392.60
705	2013.08.14 20:30	buy	353	0.01	98.124	97.324	100.724
706	2013.08.14 20:30	buy	354	0.05	98.124	97.227	0.000
707	2013.08.15 03:55	close	353	0.01	97.934	97.324	100.724	-168.19	1104224.41
708	2013.08.15 03:55	close	354	0.05	97.934	97.227	0.000	-840.95	1103383.46
709	2013.08.19 20:30	buy	355	0.01	97.906	97.106	100.506
710	2013.08.19 20:30	buy	356	0.07	97.906	97.009	0.000
711	2013.08.20 03:55	close	355	0.01	97.689	97.106	100.506	-209.73	1103173.73
712	2013.08.20 03:55	close	356	0.07	97.689	97.009	0.000	-1468.11	1101705.62
713	2013.08.23 02:00	sell	357	0.01	98.739	100.739	94.939
714	2013.08.23 02:00	sell	358	0.09	98.739	100.840	0.000
715	2013.08.23 08:25	close	357	0.01	99.028	100.739	94.939	-289.00	1101416.62
716	2013.08.23 08:25	close	358	0.09	99.028	100.840	0.000	-2601.00	1098815.62
717	2013.08.26 02:00	sell	359	0.01	98.793	100.793	94.993
718	2013.08.26 02:00	sell	360	0.11	98.793	100.894	0.000
719	2013.08.26 08:25	close	359	0.01	98.524	100.793	94.993	269.00	1099084.62
720	2013.08.26 08:25	close	360	0.11	98.524	100.894	0.000	2959.00	1102043.62
721	2013.08.27 02:00	sell	361	0.01	98.388	100.388	94.588
722	2013.08.27 02:00	sell	362	0.10	98.388	100.488	0.000
723	2013.08.27 08:25	close	361	0.01	98.219	100.388	94.588	169.00	1102212.62
724	2013.08.27 08:25	close	362	0.10	98.219	100.488	0.000	1690.00	1103902.62
725	2013.08.28 02:00	sell	363	0.01	97.078	99.078	93.278
726	2013.08.28 02:00	sell	364	0.04	97.078	99.177	0.000
727	2013.08.28 08:25	close	363	0.01	97.299	99.078	93.278	-221.00	1103681.62
728	2013.08.28 08:25	close	364	0.04	97.299	99.177	0.000	-884.00	1102797.62
729	2013.08.29 02:00	sell	365	0.01	97.689	99.689	93.889
730	2013.08.29 02:00	sell	366	0.05	97.689	99.789	0.000
731	2013.08.29 08:25	close	365	0.01	97.715	99.689	93.889	-26.00	1102771.62
732	2013.08.29 08:25	close	366	0.05	97.715	99.789	0.000	-130.00	1102641.62
733	2013.08.29 20:30	buy	367	0.01	98.280	97.480	100.880
734	2013.08.29 20:30	buy	368	0.06	98.280	97.383	0.000
735	2013.08.30 03:55	close	367	0.01	98.335	97.480	100.880	62.27	1102703.89
736	2013.08.30 03:55	sell	369	0.01	98.335	100.335	94.535
737	2013.08.30 03:55	close	368	0.06	98.335	97.383	0.000	373.62	1103077.51
738	2013.08.30 03:55	sell	370	0.06	98.335	100.435	0.000
739	2013.08.30 08:25	close	369	0.01	98.264	100.335	94.535	71.00	1103148.51
740	2013.08.30 08:25	close	370	0.06	98.264	100.435	0.000	426.00	1103574.51
741	2013.09.04 20:30	buy	371	0.01	99.787	98.987	102.387
742	2013.09.04 20:30	buy	372	0.04	99.787	98.888	0.000
743	2013.09.05 03:55	close	371	0.01	99.683	98.987	102.387	-82.19	1103492.32
744	2013.09.05 03:55	close	372	0.04	99.683	98.888	0.000	-328.76	1103163.56
745	2013.09.09 20:30	buy	373	0.01	99.580	98.780	102.180
746	2013.09.09 20:30	buy	374	0.05	99.580	98.681	0.000
747	2013.09.10 03:55	close	373	0.01	99.688	98.780	102.180	115.27	1103278.83
748	2013.09.10 03:55	close	374	0.05	99.688	98.681	0.000	576.35	1103855.18
749	2013.09.19 20:30	buy	375	0.01	99.296	98.496	101.896
750	2013.09.19 20:30	buy	376	0.05	99.296	98.398	0.000
751	2013.09.20 03:55	close	375	0.01	99.519	98.496	101.896	230.27	1104085.45
752	2013.09.20 03:55	close	376	0.05	99.519	98.398	0.000	1151.35	1105236.80
753	2013.09.23 02:00	sell	377	0.01	99.341	101.341	95.541
754	2013.09.23 02:00	sell	378	0.04	99.341	101.442	0.000
755	2013.09.23 08:25	close	377	0.01	99.148	101.341	95.541	193.00	1105429.80
756	2013.09.23 08:25	close	378	0.04	99.148	101.442	0.000	772.00	1106201.80
757	2013.09.24 02:00	sell	379	0.01	98.762	100.762	94.962
758	2013.09.24 02:00	sell	380	0.04	98.762	100.863	0.000
759	2013.09.24 08:25	close	379	0.01	98.785	100.762	94.962	-23.00	1106178.80
760	2013.09.24 08:25	close	380	0.04	98.785	100.863	0.000	-92.00	1106086.80
761	2013.09.24 20:30	buy	381	0.01	98.987	98.187	101.587
762	2013.09.24 20:30	buy	382	0.05	98.987	98.089	0.000
763	2013.09.25 03:55	close	381	0.01	98.701	98.187	101.587	-278.73	1105808.07
764	2013.09.25 03:55	sell	383	0.01	98.701	100.701	94.901
765	2013.09.25 03:55	close	382	0.05	98.701	98.089	0.000	-1393.65	1104414.42
766	2013.09.25 03:55	sell	384	0.06	98.701	100.802	0.000
767	2013.09.25 08:25	close	383	0.01	98.716	100.701	94.901	-15.00	1104399.42
768	2013.09.25 08:25	close	384	0.06	98.716	100.802	0.000	-90.00	1104309.42
769	2013.09.26 02:00	sell	385	0.01	98.493	100.493	94.693
770	2013.09.26 02:00	sell	386	0.07	98.493	100.593	0.000
771	2013.09.26 08:25	close	385	0.01	98.895	100.493	94.693	-402.00	1103907.42
772	2013.09.26 08:25	close	386	0.07	98.895	100.593	0.000	-2814.00	1101093.42
773	2013.09.27 02:00	sell	387	0.01	99.031	101.031	95.231
774	2013.09.27 02:00	sell	388	0.08	99.031	101.132	0.000
775	2013.09.27 08:25	close	387	0.01	98.604	101.031	95.231	427.00	1101520.42
776	2013.09.27 08:25	close	388	0.08	98.604	101.132	0.000	3416.00	1104936.42
777	2013.09.30 03:55	sell	389	0.01	97.705	99.705	93.905
778	2013.09.30 03:55	sell	390	0.08	97.705	99.805	0.000
779	2013.09.30 08:25	close	389	0.01	97.980	99.705	93.905	-275.00	1104661.42
780	2013.09.30 08:25	close	390	0.08	97.980	99.805	0.000	-2200.00	1102461.42
781	2013.10.09 20:30	buy	391	0.01	97.319	96.519	99.919
782	2013.10.09 20:30	buy	392	0.10	97.319	96.422	0.000
783	2013.10.10 03:55	close	391	0.01	97.578	96.519	99.919	280.81	1102742.23
784	2013.10.10 03:55	close	392	0.10	97.578	96.422	0.000	2808.10	1105550.33
785	2013.10.14 20:30	buy	393	0.01	98.397	97.597	100.997
786	2013.10.14 20:30	buy	394	0.09	98.397	97.499	0.000
787	2013.10.15 03:55	close	393	0.01	98.545	97.597	100.997	155.27	1105705.60
788	2013.10.15 03:55	close	394	0.09	98.545	97.499	0.000	1397.43	1107103.03
789	2013.10.23 02:00	sell	395	0.01	98.170	100.170	94.370
790	2013.10.23 02:00	sell	396	0.09	98.170	100.270	0.000
791	2013.10.23 08:25	close	395	0.01	97.373	100.170	94.370	797.00	1107900.03
792	2013.10.23 08:25	close	396	0.09	97.373	100.270	0.000	7173.00	1115073.03
793	2013.10.24 02:00	sell	397	0.01	97.394	99.394	93.594
794	2013.10.24 02:00	sell	398	0.04	97.394	99.493	0.000
795	2013.10.24 08:25	close	397	0.01	97.376	99.394	93.594	18.00	1115091.03
796	2013.10.24 08:25	close	398	0.04	97.376	99.493	0.000	72.00	1115163.03
797	2013.10.24 20:30	buy	399	0.01	97.366	96.566	99.966
798	2013.10.24 20:30	buy	400	0.04	97.366	96.469	0.000
799	2013.10.25 03:55	close	399	0.01	97.258	96.566	99.966	-100.73	1115062.30
800	2013.10.25 03:55	sell	401	0.01	97.258	99.258	93.458
801	2013.10.25 03:55	close	400	0.04	97.258	96.469	0.000	-402.92	1114659.38
802	2013.10.25 03:55	sell	402	0.05	97.258	99.357	0.000
803	2013.10.25 08:25	close	401	0.01	97.087	99.258	93.458	171.00	1114830.38
804	2013.10.25 08:25	close	402	0.05	97.087	99.357	0.000	855.00	1115685.38
805	2013.10.28 02:00	sell	403	0.01	97.520	99.520	93.720
806	2013.10.28 02:00	sell	404	0.05	97.520	99.620	0.000
807	2013.10.28 08:25	close	403	0.01	97.632	99.520	93.720	-112.00	1115573.38
808	2013.10.28 08:25	close	404	0.05	97.632	99.620	0.000	-560.00	1115013.38
809	2013.10.29 02:00	sell	405	0.01	97.681	99.681	93.881
810	2013.10.29 02:00	sell	406	0.07	97.681	99.781	0.000
811	2013.10.29 08:25	close	405	0.01	97.526	99.681	93.881	155.00	1115168.38
812	2013.10.29 08:25	close	406	0.07	97.526	99.781	0.000	1085.00	1116253.38
813	2013.10.29 20:30	buy	407	0.01	98.191	97.391	100.791
814	2013.10.29 20:30	buy	408	0.04	98.191	97.294	0.000
815	2013.10.30 03:55	close	407	0.01	98.191	97.391	100.791	7.27	1116260.65
816	2013.10.30 03:55	sell	409	0.01	98.191	100.191	94.391
817	2013.10.30 03:55	close	408	0.04	98.191	97.294	0.000	29.08	1116289.73
818	2013.10.30 03:55	sell	410	0.05	98.191	100.291	0.000
819	2013.10.30 08:25	close	409	0.01	98.167	100.191	94.391	24.00	1116313.73
820	2013.10.30 08:25	close	410	0.05	98.167	100.291	0.000	120.00	1116433.73
821	2013.10.31 02:00	sell	411	0.01	98.511	100.511	94.711
822	2013.10.31 02:00	sell	412	0.05	98.511	100.612	0.000
823	2013.10.31 08:25	close	411	0.01	98.377	100.511	94.711	134.00	1116567.73
824	2013.10.31 08:25	close	412	0.05	98.377	100.612	0.000	670.00	1117237.73
825	2013.11.04 20:30	buy	413	0.01	98.687	97.887	101.287
826	2013.11.04 20:30	buy	414	0.04	98.687	97.789	0.000
827	2013.11.05 02:55	close	413	0.01	98.550	97.887	101.287	-129.73	1117108.00
828	2013.11.05 02:55	close	414	0.04	98.550	97.789	0.000	-518.92	1116589.08
829	2013.11.14 20:30	buy	415	0.01	99.983	99.183	102.583
830	2013.11.14 20:30	buy	416	0.05	99.983	99.084	0.000
831	2013.11.15 02:55	close	415	0.01	100.234	99.183	102.583	258.27	1116847.35
832	2013.11.15 02:55	close	416	0.05	100.234	99.084	0.000	1291.35	1118138.70
833	2013.11.19 20:30	buy	417	0.01	100.078	99.278	102.678
834	2013.11.19 20:30	buy	418	0.05	100.078	99.179	0.000
835	2013.11.20 02:55	close	417	0.01	100.169	99.278	102.678	98.27	1118236.97
836	2013.11.20 02:55	close	418	0.05	100.169	99.179	0.000	491.35	1118728.32
837	2013.11.25 02:55	sell	419	0.01	101.435	103.435	97.635
838	2013.11.25 02:55	sell	420	0.04	101.435	103.538	0.000
839	2013.11.25 07:25	close	419	0.01	101.882	103.435	97.635	-447.00	1118281.32
840	2013.11.25 07:25	close	420	0.04	101.882	103.538	0.000	-1788.00	1116493.32
841	2013.11.26 01:00	sell	421	0.01	101.528	103.528	97.728
842	2013.11.26 01:00	sell	422	0.05	101.528	103.632	0.000
843	2013.11.26 07:25	close	421	0.01	101.505	103.528	97.728	23.00	1116516.32
844	2013.11.26 07:25	close	422	0.05	101.505	103.632	0.000	115.00	1116631.32
845	2013.11.27 01:00	sell	423	0.01	101.301	103.301	97.501
846	2013.11.27 01:00	sell	424	0.05	101.301	103.404	0.000
847	2013.11.27 07:25	close	423	0.01	101.557	103.301	97.501	-256.00	1116375.32
848	2013.11.27 07:25	close	424	0.05	101.557	103.404	0.000	-1280.00	1115095.32
849	2013.11.28 01:00	sell	425	0.01	102.228	104.228	98.428
850	2013.11.28 01:00	sell	426	0.07	102.228	104.332	0.000
851	2013.11.28 07:25	close	425	0.01	102.098	104.228	98.428	130.00	1115225.32
852	2013.11.28 07:25	close	426	0.07	102.098	104.332	0.000	910.00	1116135.32
853	2013.11.29 01:00	sell	427	0.01	102.293	104.293	98.493
854	2013.11.29 01:00	sell	428	0.04	102.293	104.397	0.000
855	2013.11.29 07:25	close	427	0.01	102.233	104.293	98.493	60.00	1116195.32
856	2013.11.29 07:25	close	428	0.04	102.233	104.397	0.000	240.00	1116435.32
857	2013.12.04 20:30	buy	429	0.01	101.942	101.142	104.542
858	2013.12.04 20:30	buy	430	0.04	101.942	101.041	0.000
859	2013.12.05 02:55	close	429	0.01	102.423	101.142	104.542	502.81	1116938.13
860	2013.12.05 02:55	close	430	0.04	102.423	101.041	0.000	2011.24	1118949.37
861	2013.12.09 20:30	buy	431	0.01	103.275	102.475	105.875
862	2013.12.09 20:30	buy	432	0.04	103.275	102.373	0.000
863	2013.12.10 02:55	close	431	0.01	103.323	102.475	105.875	55.27	1119004.64
864	2013.12.10 02:55	close	432	0.04	103.323	102.373	0.000	221.08	1119225.72
865	2013.12.19 20:30	buy	433	0.01	104.143	103.343	106.743
866	2013.12.19 20:30	buy	434	0.04	104.143	103.240	0.000
867	2013.12.20 02:55	close	433	0.01	104.380	103.343	106.743	244.27	1119469.99
868	2013.12.20 02:55	close	434	0.04	104.380	103.240	0.000	977.08	1120447.07
869	2013.12.23 01:00	sell	435	0.01	104.043	106.043	100.243
870	2013.12.23 01:00	sell	436	0.04	104.043	106.149	0.000
871	2013.12.23 07:25	close	435	0.01	104.045	106.043	100.243	-2.00	1120445.07
872	2013.12.23 07:25	close	436	0.04	104.045	106.149	0.000	-8.00	1120437.07
873	2013.12.24 01:00	sell	437	0.01	104.191	106.191	100.391
874	2013.12.24 01:00	sell	438	0.05	104.191	106.297	0.000
875	2013.12.24 07:25	close	437	0.01	104.305	106.191	100.391	-114.00	1120323.07
876	2013.12.24 07:25	close	438	0.05	104.305	106.297	0.000	-570.00	1119753.07
877	2013.12.26 01:00	sell	439	0.01	104.432	106.432	100.632
878	2013.12.26 01:00	sell	440	0.06	104.432	106.538	0.000
879	2013.12.26 07:25	close	439	0.01	104.718	106.432	100.632	-286.00	1119467.07
880	2013.12.26 07:25	close	440	0.06	104.718	106.538	0.000	-1716.00	1117751.07
881	2013.12.27 01:00	sell	441	0.01	104.807	106.807	101.007
882	2013.12.27 01:00	sell	442	0.07	104.807	106.914	0.000
883	2013.12.27 07:25	close	441	0.01	104.770	106.807	101.007	37.00	1117788.07
884	2013.12.27 07:25	close	442	0.07	104.770	106.914	0.000	259.00	1118047.07
885	2013.12.30 02:55	sell	443	0.01	105.362	107.362	101.562
886	2013.12.30 02:55	sell	444	0.07	105.362	107.469	0.000
887	2013.12.30 07:25	close	443	0.01	105.342	107.362	101.562	20.00	1118067.07
888	2013.12.30 07:25	close	444	0.07	105.342	107.469	0.000	140.00	1118207.07
889	2014.01.09 20:30	buy	445	0.01	104.773	103.973	107.373
890	2014.01.09 20:30	buy	446	0.07	104.773	103.869	0.000
891	2014.01.10 02:55	close	445	0.01	104.919	103.973	107.373	153.27	1118360.34
892	2014.01.10 02:55	close	446	0.07	104.919	103.869	0.000	1072.89	1119433.23
893	2014.01.14 20:30	buy	447	0.01	103.980	103.180	106.580
894	2014.01.14 20:30	buy	448	0.04	103.980	103.077	0.000
895	2014.01.15 02:55	close	447	0.01	104.128	103.180	106.580	155.27	1119588.50
896	2014.01.15 02:55	close	448	0.04	104.128	103.077	0.000	621.08	1120209.58
897	2014.01.23 01:00	sell	449	0.01	104.538	106.538	100.738
898	2014.01.23 01:00	sell	450	0.04	104.538	106.645	0.000
899	2014.01.23 07:25	close	449	0.01	104.389	106.538	100.738	149.00	1120358.58
900	2014.01.23 07:25	close	450	0.04	104.389	106.645	0.000	596.00	1120954.58
901	2014.01.24 01:00	sell	451	0.01	103.358	105.358	99.558
902	2014.01.24 01:00	sell	452	0.04	103.358	105.463	0.000
903	2014.01.24 07:25	close	451	0.01	103.225	105.358	99.558	133.00	1121087.58
904	2014.01.24 07:25	close	452	0.04	103.225	105.463	0.000	532.00	1121619.58
905	2014.01.27 01:00	sell	453	0.01	102.035	104.035	98.235
906	2014.01.27 01:00	sell	454	0.04	102.035	104.139	0.000
907	2014.01.27 07:25	close	453	0.01	102.519	104.035	98.235	-484.00	1121135.58
908	2014.01.27 07:25	close	454	0.04	102.519	104.139	0.000	-1936.00	1119199.58
909	2014.01.28 01:00	sell	455	0.01	102.645	104.645	98.845
910	2014.01.28 01:00	sell	456	0.05	102.645	104.750	0.000
911	2014.01.28 07:25	close	455	0.01	102.638	104.645	98.845	7.00	1119206.58
912	2014.01.28 07:25	close	456	0.05	102.638	104.750	0.000	35.00	1119241.58
913	2014.01.29 01:00	sell	457	0.01	103.366	105.366	99.566
914	2014.01.29 01:00	sell	458	0.05	103.366	105.471	0.000
915	2014.01.29 07:25	close	457	0.01	103.253	105.366	99.566	113.00	1119354.58
916	2014.01.29 07:25	close	458	0.05	103.253	105.471	0.000	565.00	1119919.58
917	2014.01.29 20:30	buy	459	0.01	102.135	101.335	104.735
918	2014.01.29 20:30	buy	460	0.04	102.135	101.234	0.000
919	2014.01.30 02:55	close	459	0.01	102.190	101.335	104.735	76.81	1119996.39
920	2014.01.30 02:55	sell	461	0.01	102.190	104.190	98.390
921	2014.01.30 02:55	close	460	0.04	102.190	101.234	0.000	307.24	1120303.63
922	2014.01.30 02:55	sell	462	0.04	102.190	104.294	0.000
923	2014.01.30 07:25	close	461	0.01	102.410	104.190	98.390	-220.00	1120083.63
924	2014.01.30 07:25	close	462	0.04	102.410	104.294	0.000	-880.00	1119203.63
925	2014.01.31 01:00	sell	463	0.01	102.788	104.788	98.988
926	2014.01.31 01:00	sell	464	0.05	102.788	104.893	0.000
927	2014.01.31 07:25	close	463	0.01	102.394	104.788	98.988	394.00	1119597.63
928	2014.01.31 07:25	close	464	0.05	102.394	104.893	0.000	1970.00	1121567.63
929	2014.02.04 20:30	buy	465	0.01	101.612	100.812	104.212
930	2014.02.04 20:30	buy	466	0.05	101.612	100.711	0.000
931	2014.02.05 02:55	close	465	0.01	101.559	100.812	104.212	-45.73	1121521.90
932	2014.02.05 02:55	close	466	0.05	101.559	100.711	0.000	-228.65	1121293.25
933	2014.02.19 20:30	buy	467	0.01	102.297	101.497	104.897
934	2014.02.19 20:30	buy	468	0.07	102.297	101.396	0.000
935	2014.02.20 02:55	close	467	0.01	102.233	101.497	104.897	-42.19	1121251.06
936	2014.02.20 02:55	close	468	0.07	102.233	101.396	0.000	-295.33	1120955.73
937	2014.02.24 01:00	sell	469	0.01	102.555	104.555	98.755
938	2014.02.24 01:00	sell	470	0.09	102.555	104.660	0.000
939	2014.02.24 07:25	close	469	0.01	102.290	104.555	98.755	265.00	1121220.73
940	2014.02.24 07:25	close	470	0.09	102.290	104.660	0.000	2385.00	1123605.73
941	2014.02.24 20:30	buy	471	0.01	102.521	101.721	105.121
942	2014.02.24 20:30	buy	472	0.08	102.521	101.619	0.000
943	2014.02.25 02:55	close	471	0.01	102.528	101.721	105.121	14.27	1123620.00
944	2014.02.25 02:55	sell	473	0.01	102.528	104.528	98.728
945	2014.02.25 02:55	close	472	0.08	102.528	101.619	0.000	114.16	1123734.16
946	2014.02.25 02:55	sell	474	0.04	102.528	104.633	0.000
947	2014.02.25 07:25	close	473	0.01	102.552	104.528	98.728	-24.00	1123710.16
948	2014.02.25 07:25	close	474	0.04	102.552	104.633	0.000	-96.00	1123614.16
949	2014.02.26 01:00	sell	475	0.01	102.203	104.203	98.403
950	2014.02.26 01:00	sell	476	0.05	102.203	104.307	0.000
951	2014.02.26 07:25	close	475	0.01	102.325	104.203	98.403	-122.00	1123492.16
952	2014.02.26 07:25	close	476	0.05	102.325	104.307	0.000	-610.00	1122882.16
953	2014.02.27 01:00	sell	477	0.01	102.366	104.366	98.566
954	2014.02.27 01:00	sell	478	0.06	102.366	104.470	0.000
955	2014.02.27 07:25	close	477	0.01	102.377	104.366	98.566	-11.00	1122871.16
956	2014.02.27 07:25	close	478	0.06	102.377	104.470	0.000	-66.00	1122805.16
957	2014.02.28 01:00	sell	479	0.01	102.175	104.175	98.375
958	2014.02.28 01:00	sell	480	0.07	102.175	104.279	0.000
959	2014.02.28 07:25	close	479	0.01	101.656	104.175	98.375	519.00	1123324.16
960	2014.02.28 07:25	close	480	0.07	101.656	104.279	0.000	3633.00	1126957.16
961	2014.03.04 20:30	buy	481	0.01	102.184	101.384	104.784
962	2014.03.04 20:30	buy	482	0.07	102.184	101.283	0.000
963	2014.03.05 02:55	close	481	0.01	102.221	101.384	104.784	44.27	1127001.43
964	2014.03.05 02:55	close	482	0.07	102.221	101.283	0.000	309.89	1127311.32
965	2014.03.19 20:30	buy	483	0.01	101.592	100.792	104.192
966	2014.03.19 20:30	buy	484	0.07	101.592	100.691	0.000
967	2014.03.20 03:55	close	483	0.01	102.298	100.792	104.192	727.81	1128039.13
968	2014.03.20 03:55	close	484	0.07	102.298	100.691	0.000	5094.67	1133133.80
969	2014.03.24 02:00	sell	485	0.01	102.220	104.220	98.420
970	2014.03.24 02:00	sell	486	0.04	102.220	104.324	0.000
971	2014.03.24 08:25	close	485	0.01	102.457	104.220	98.420	-237.00	1132896.80
972	2014.03.24 08:25	close	486	0.04	102.457	104.324	0.000	-948.00	1131948.80
973	2014.03.24 20:30	buy	487	0.01	102.178	101.378	104.778
974	2014.03.24 20:30	buy	488	0.05	102.178	101.277	0.000
975	2014.03.25 03:55	close	487	0.01	102.188	101.378	104.778	17.27	1131966.07
976	2014.03.25 03:55	sell	489	0.01	102.188	104.188	98.388
977	2014.03.25 03:55	close	488	0.05	102.188	101.277	0.000	86.35	1132052.42
978	2014.03.25 03:55	sell	490	0.05	102.188	104.292	0.000
979	2014.03.25 08:25	close	489	0.01	102.326	104.188	98.388	-138.00	1131914.42
980	2014.03.25 08:25	close	490	0.05	102.326	104.292	0.000	-690.00	1131224.42
981	2014.03.26 02:00	sell	491	0.01	102.290	104.290	98.490
982	2014.03.26 02:00	sell	492	0.07	102.290	104.394	0.000
983	2014.03.26 08:25	close	491	0.01	102.292	104.290	98.490	-2.00	1131222.42
984	2014.03.26 08:25	close	492	0.07	102.292	104.394	0.000	-14.00	1131208.42
985	2014.03.27 02:00	sell	493	0.01	102.043	104.043	98.243
986	2014.03.27 02:00	sell	494	0.09	102.043	104.147	0.000
987	2014.03.27 08:25	close	493	0.01	102.216	104.043	98.243	-173.00	1131035.42
988	2014.03.27 08:25	close	494	0.09	102.216	104.147	0.000	-1557.00	1129478.42
989	2014.03.28 02:00	sell	495	0.01	102.195	104.195	98.395
990	2014.03.28 02:00	sell	496	0.11	102.195	104.299	0.000
991	2014.03.28 08:25	close	495	0.01	102.159	104.195	98.395	36.00	1129514.42
992	2014.03.28 08:25	close	496	0.11	102.159	104.299	0.000	396.00	1129910.42
993	2014.03.31 02:00	sell	497	0.01	102.902	104.902	99.102
994	2014.03.31 02:00	sell	498	0.10	102.902	105.007	0.000
995	2014.03.31 08:25	close	497	0.01	102.857	104.902	99.102	45.00	1129955.42
996	2014.03.31 08:25	close	498	0.10	102.857	105.007	0.000	450.00	1130405.42
997	2014.04.09 20:30	buy	499	0.01	102.016	101.216	104.616
998	2014.04.09 20:30	buy	500	0.04	102.016	101.115	0.000
999	2014.04.10 03:55	close	499	0.01	102.033	101.216	104.616	38.81	1130444.23
1000	2014.04.10 03:55	close	500	0.04	102.033	101.115	0.000	155.24	1130599.47
1001	2014.04.14 20:30	buy	501	0.01	101.738	100.938	104.338
1002	2014.04.14 20:30	buy	502	0.04	101.738	100.837	0.000
1003	2014.04.15 03:55	close	501	0.01	101.852	100.938	104.338	121.27	1130720.74
1004	2014.04.15 03:55	close	502	0.04	101.852	100.837	0.000	485.08	1131205.82
1005	2014.04.23 02:00	sell	503	0.01	102.626	104.626	98.826
1006	2014.04.23 02:00	sell	504	0.04	102.626	104.731	0.000
1007	2014.04.23 08:25	close	503	0.01	102.563	104.626	98.826	63.00	1131268.82
1008	2014.04.23 08:25	close	504	0.04	102.563	104.731	0.000	252.00	1131520.82
1009	2014.04.24 02:00	sell	505	0.01	102.489	104.489	98.689
1010	2014.04.24 02:00	sell	506	0.04	102.489	104.593	0.000
1011	2014.04.24 08:25	close	505	0.01	102.326	104.489	98.689	163.00	1131683.82
1012	2014.04.24 08:25	close	506	0.04	102.326	104.593	0.000	652.00	1132335.82
1013	2014.04.24 20:30	buy	507	0.01	102.308	101.508	104.908
1014	2014.04.24 20:30	buy	508	0.04	102.308	101.406	0.000
1015	2014.04.25 03:55	close	507	0.01	102.367	101.508	104.908	66.27	1132402.09
1016	2014.04.25 03:55	sell	509	0.01	102.367	104.367	98.567
1017	2014.04.25 03:55	close	508	0.04	102.367	101.406	0.000	265.08	1132667.17
1018	2014.04.25 03:55	sell	510	0.04	102.367	104.471	0.000
1019	2014.04.25 08:25	close	509	0.01	102.318	104.367	98.567	49.00	1132716.17
1020	2014.04.25 08:25	close	510	0.04	102.318	104.471	0.000	196.00	1132912.17
1021	2014.04.28 02:00	sell	511	0.01	102.173	104.173	98.373
1022	2014.04.28 02:00	sell	512	0.04	102.173	104.277	0.000
1023	2014.04.28 08:25	close	511	0.01	102.199	104.173	98.373	-26.00	1132886.17
1024	2014.04.28 08:25	close	512	0.04	102.199	104.277	0.000	-104.00	1132782.17
1025	2014.04.29 02:00	sell	513	0.01	102.484	104.484	98.684
1026	2014.04.29 02:00	sell	514	0.05	102.484	104.588	0.000
1027	2014.04.29 08:25	close	513	0.01	102.494	104.484	98.684	-10.00	1132772.17
1028	2014.04.29 08:25	close	514	0.05	102.494	104.588	0.000	-50.00	1132722.17
1029	2014.04.29 20:30	buy	515	0.01	102.553	101.753	105.153
1030	2014.04.29 20:30	buy	516	0.06	102.553	101.651	0.000
1031	2014.04.30 03:55	close	515	0.01	102.575	101.753	105.153	29.27	1132751.44
1032	2014.04.30 03:55	sell	517	0.01	102.575	104.575	98.775
1033	2014.04.30 03:55	close	516	0.06	102.575	101.651	0.000	175.62	1132927.06
1034	2014.04.30 03:55	sell	518	0.06	102.575	104.680	0.000
1035	2014.04.30 08:25	close	517	0.01	102.403	104.575	98.775	172.00	1133099.06
1036	2014.04.30 08:25	close	518	0.06	102.403	104.680	0.000	1032.00	1134131.06
1037	2014.05.14 20:30	buy	519	0.01	101.799	100.999	104.399
1038	2014.05.14 20:30	buy	520	0.04	101.799	100.898	0.000
1039	2014.05.15 03:55	close	519	0.01	101.806	100.999	104.399	28.81	1134159.87
1040	2014.05.15 03:55	close	520	0.04	101.806	100.898	0.000	115.24	1134275.11
1041	2014.05.19 20:30	buy	521	0.01	101.269	100.469	103.869
1042	2014.05.19 20:30	buy	522	0.04	101.269	100.369	0.000
1043	2014.05.20 03:55	close	521	0.01	101.446	100.469	103.869	184.27	1134459.38
1044	2014.05.20 03:55	close	522	0.04	101.446	100.369	0.000	737.08	1135196.46
1045	2014.05.23 02:00	sell	523	0.01	101.775	103.775	97.975
1046	2014.05.23 02:00	sell	524	0.04	101.775	103.879	0.000
1047	2014.05.23 08:25	close	523	0.01	101.743	103.775	97.975	32.00	1135228.46
1048	2014.05.23 08:25	close	524	0.04	101.743	103.879	0.000	128.00	1135356.46
1049	2014.05.26 02:00	sell	525	0.01	101.955	103.955	98.155
1050	2014.05.26 02:00	sell	526	0.04	101.955	104.059	0.000
1051	2014.05.26 08:25	close	525	0.01	101.922	103.955	98.155	33.00	1135389.46
1052	2014.05.26 08:25	close	526	0.04	101.922	104.059	0.000	132.00	1135521.46
1053	2014.05.27 02:00	sell	527	0.01	101.924	103.924	98.124
1054	2014.05.27 02:00	sell	528	0.04	101.924	104.028	0.000
1055	2014.05.27 08:25	close	527	0.01	101.964	103.924	98.124	-40.00	1135481.46
1056	2014.05.27 08:25	close	528	0.04	101.964	104.028	0.000	-160.00	1135321.46
1057	2014.05.28 02:00	sell	529	0.01	101.983	103.983	98.183
1058	2014.05.28 02:00	sell	530	0.05	101.983	104.087	0.000
1059	2014.05.28 08:25	close	529	0.01	101.943	103.983	98.183	40.00	1135361.46
1060	2014.05.28 08:25	close	530	0.05	101.943	104.087	0.000	200.00	1135561.46
1061	2014.05.29 02:00	sell	531	0.01	101.773	103.773	97.973
1062	2014.05.29 02:00	sell	532	0.05	101.773	103.877	0.000
1063	2014.05.29 08:25	close	531	0.01	101.686	103.773	97.973	87.00	1135648.46
1064	2014.05.29 08:25	close	532	0.05	101.686	103.877	0.000	435.00	1136083.46
1065	2014.05.29 20:30	buy	533	0.01	101.668	100.868	104.268
1066	2014.05.29 20:30	buy	534	0.04	101.668	100.767	0.000
1067	2014.05.30 03:55	close	533	0.01	101.636	100.868	104.268	-24.73	1136058.73
1068	2014.05.30 03:55	sell	535	0.01	101.636	103.636	97.836
1069	2014.05.30 03:55	close	534	0.04	101.636	100.767	0.000	-98.92	1135959.81
1070	2014.05.30 03:55	sell	536	0.05	101.636	103.740	0.000
1071	2014.05.30 08:25	close	535	0.01	101.602	103.636	97.836	34.00	1135993.81
1072	2014.05.30 08:25	close	536	0.05	101.602	103.740	0.000	170.00	1136163.81
1073	2014.06.04 20:30	buy	537	0.01	102.720	101.920	105.320
1074	2014.06.04 20:30	buy	538	0.05	102.720	101.818	0.000
1075	2014.06.05 03:55	close	537	0.01	102.631	101.920	105.320	-67.19	1136096.62
1076	2014.06.05 03:55	close	538	0.05	102.631	101.818	0.000	-335.95	1135760.67
1077	2014.06.09 20:30	buy	539	0.01	102.530	101.730	105.130
1078	2014.06.09 20:30	buy	540	0.07	102.530	101.628	0.000
1079	2014.06.10 03:55	close	539	0.01	102.458	101.730	105.130	-64.73	1135695.94
1080	2014.06.10 03:55	close	540	0.07	102.458	101.628	0.000	-453.11	1135242.83
1081	2014.06.19 20:30	buy	541	0.01	101.947	101.147	104.547
1082	2014.06.19 20:30	buy	542	0.09	101.947	101.046	0.000
1083	2014.06.20 03:55	close	541	0.01	101.898	101.147	104.547	-41.73	1135201.10
1084	2014.06.20 03:55	close	542	0.09	101.898	101.046	0.000	-375.57	1134825.53
1085	2014.06.24 02:00	sell	543	0.01	101.891	103.891	98.091
1086	2014.06.24 02:00	sell	544	0.11	101.891	103.995	0.000
1087	2014.06.24 08:25	close	543	0.01	101.941	103.891	98.091	-50.00	1134775.53
1088	2014.06.24 08:25	close	544	0.11	101.941	103.995	0.000	-550.00	1134225.53
1089	2014.06.24 20:30	buy	545	0.01	102.038	101.238	104.638
1090	2014.06.24 20:30	buy	546	0.13	102.038	101.137	0.000
1091	2014.06.25 03:55	close	545	0.01	101.938	101.238	104.638	-92.73	1134132.80
1092	2014.06.25 03:55	sell	547	0.01	101.938	103.938	98.138
1093	2014.06.25 03:55	close	546	0.13	101.938	101.137	0.000	-1205.49	1132927.31
1094	2014.06.25 03:55	sell	548	0.15	101.938	104.042	0.000
1095	2014.06.25 08:25	close	547	0.01	101.881	103.938	98.138	57.00	1132984.31
1096	2014.06.25 08:25	close	548	0.15	101.881	104.042	0.000	855.00	1133839.31
1097	2014.06.26 02:00	sell	549	0.01	101.808	103.808	98.008
1098	2014.06.26 02:00	sell	550	0.14	101.808	103.912	0.000
1099	2014.06.26 08:25	close	549	0.01	101.809	103.808	98.008	-1.00	1133838.31
1100	2014.06.26 08:25	close	550	0.14	101.809	103.912	0.000	-14.00	1133824.31
1101	2014.06.27 02:00	sell	551	0.01	101.665	103.665	97.865
1102	2014.06.27 02:00	sell	552	0.17	101.665	103.769	0.000
1103	2014.06.27 08:25	close	551	0.01	101.427	103.665	97.865	238.00	1134062.31
1104	2014.06.27 08:25	close	552	0.17	101.427	103.769	0.000	4046.00	1138108.31
1105	2014.06.30 03:55	sell	553	0.01	101.312	103.312	97.512
1106	2014.06.30 03:55	sell	554	0.16	101.312	103.415	0.000
1107	2014.06.30 08:25	close	553	0.01	101.313	103.312	97.512	-1.00	1138107.31
1108	2014.06.30 08:25	close	554	0.16	101.313	103.415	0.000	-16.00	1138091.31
1109	2014.07.09 20:30	buy	555	0.01	101.745	100.945	104.345
1110	2014.07.09 20:30	buy	556	0.21	101.745	100.844	0.000
1111	2014.07.10 03:55	close	555	0.01	101.541	100.945	104.345	-182.19	1137909.12
1112	2014.07.10 03:55	close	556	0.21	101.541	100.844	0.000	-3825.99	1134083.13
1113	2014.07.14 20:30	buy	557	0.01	101.586	100.786	104.186
1114	2014.07.14 20:30	buy	558	0.26	101.586	100.685	0.000
1115	2014.07.15 03:55	close	557	0.01	101.624	100.786	104.186	45.27	1134128.40
1116	2014.07.15 03:55	close	558	0.26	101.624	100.685	0.000	1177.02	1135305.42
1117	2014.07.23 02:00	sell	559	0.01	101.470	103.470	97.670
1118	2014.07.23 02:00	sell	560	0.23	101.470	103.573	0.000
1119	2014.07.23 08:25	close	559	0.01	101.417	103.470	97.670	53.00	1135358.42
1120	2014.07.23 08:25	close	560	0.23	101.417	103.573	0.000	1219.00	1136577.42
1121	2014.07.24 02:00	sell	561	0.01	101.538	103.538	97.738
1122	2014.07.24 02:00	sell	562	0.20	101.538	103.642	0.000
1123	2014.07.24 08:25	close	561	0.01	101.467	103.538	97.738	71.00	1136648.42
1124	2014.07.24 08:25	close	562	0.20	101.467	103.642	0.000	1420.00	1138068.42
1125	2014.07.24 20:30	buy	563	0.01	101.829	101.029	104.429
1126	2014.07.24 20:30	buy	564	0.04	101.829	100.928	0.000
1127	2014.07.25 03:55	close	563	0.01	101.769	101.029	104.429	-52.73	1138015.69
1128	2014.07.25 03:55	sell	565	0.01	101.769	103.769	97.969
1129	2014.07.25 03:55	close	564	0.04	101.769	100.928	0.000	-210.92	1137804.77
1130	2014.07.25 03:55	sell	566	0.05	101.769	103.873	0.000
1131	2014.07.25 08:25	close	565	0.01	101.787	103.769	97.969	-18.00	1137786.77
1132	2014.07.25 08:25	close	566	0.05	101.787	103.873	0.000	-90.00	1137696.77
1133	2014.07.28 02:00	sell	567	0.01	101.784	103.784	97.984
1134	2014.07.28 02:00	sell	568	0.06	101.784	103.888	0.000
1135	2014.07.28 08:25	close	567	0.01	101.816	103.784	97.984	-32.00	1137664.77
1136	2014.07.28 08:25	close	568	0.06	101.816	103.888	0.000	-192.00	1137472.77
1137	2014.07.29 02:00	sell	569	0.01	101.852	103.852	98.052
1138	2014.07.29 02:00	sell	570	0.07	101.852	103.956	0.000
1139	2014.07.29 08:25	close	569	0.01	101.972	103.852	98.052	-120.00	1137352.77
1140	2014.07.29 08:25	close	570	0.07	101.972	103.956	0.000	-840.00	1136512.77
1141	2014.07.29 20:30	buy	571	0.01	102.110	101.310	104.710
1142	2014.07.29 20:30	buy	572	0.08	102.110	101.209	0.000
1143	2014.07.30 03:55	close	571	0.01	102.090	101.310	104.710	-12.73	1136500.04
1144	2014.07.30 03:55	sell	573	0.01	102.090	104.090	98.290
1145	2014.07.30 03:55	close	572	0.08	102.090	101.209	0.000	-101.84	1136398.20
1146	2014.07.30 03:55	sell	574	0.09	102.090	104.194	0.000
1147	2014.07.30 08:25	close	573	0.01	102.110	104.090	98.290	-20.00	1136378.20
1148	2014.07.30 08:25	close	574	0.09	102.110	104.194	0.000	-180.00	1136198.20
1149	2014.07.31 02:00	sell	575	0.01	102.866	104.866	99.066
1150	2014.07.31 02:00	sell	576	0.10	102.866	104.971	0.000
1151	2014.07.31 08:25	close	575	0.01	102.771	104.866	99.066	95.00	1136293.20
1152	2014.07.31 08:25	close	576	0.10	102.771	104.971	0.000	950.00	1137243.20
1153	2014.08.04 20:30	buy	577	0.01	102.483	101.683	105.083
1154	2014.08.04 20:30	buy	578	0.10	102.483	101.581	0.000
1155	2014.08.05 03:55	close	577	0.01	102.609	101.683	105.083	133.27	1137376.47
1156	2014.08.05 03:55	close	578	0.10	102.609	101.581	0.000	1332.70	1138709.17
1157	2014.08.14 20:30	buy	579	0.01	102.504	101.704	105.104
1158	2014.08.14 20:30	buy	580	0.10	102.504	101.602	0.000
1159	2014.08.15 03:55	close	579	0.01	102.492	101.704	105.104	-4.73	1138704.44
1160	2014.08.15 03:55	close	580	0.10	102.492	101.602	0.000	-47.30	1138657.14
1161	2014.08.19 20:30	buy	581	0.01	102.876	102.076	105.476
1162	2014.08.19 20:30	buy	582	0.13	102.876	101.974	0.000
1163	2014.08.20 03:55	close	581	0.01	102.971	102.076	105.476	102.27	1138759.41
1164	2014.08.20 03:55	close	582	0.13	102.971	101.974	0.000	1329.51	1140088.92
1165	2014.08.25 03:55	sell	583	0.01	104.182	106.182	100.382
1166	2014.08.25 03:55	sell	584	0.11	104.182	106.288	0.000
1167	2014.08.25 08:25	close	583	0.01	104.198	106.182	100.382	-16.00	1140072.92
1168	2014.08.25 08:25	close	584	0.11	104.198	106.288	0.000	-176.00	1139896.92
1169	2014.08.26 02:00	sell	585	0.01	104.049	106.049	100.249
1170	2014.08.26 02:00	sell	586	0.15	104.049	106.155	0.000
1171	2014.08.26 08:25	close	585	0.01	103.893	106.049	100.249	156.00	1140052.92
1172	2014.08.26 08:25	close	586	0.15	103.893	106.155	0.000	2340.00	1142392.92
1173	2014.08.27 02:00	sell	587	0.01	104.081	106.081	100.281
1174	2014.08.27 02:00	sell	588	0.12	104.081	106.187	0.000
1175	2014.08.27 08:25	close	587	0.01	104.045	106.081	100.281	36.00	1142428.92
1176	2014.08.27 08:25	close	588	0.12	104.045	106.187	0.000	432.00	1142860.92
1177	2014.08.29 02:00	sell	589	0.01	103.697	105.697	99.897
1178	2014.08.29 02:00	sell	590	0.04	103.697	105.803	0.000
1179	2014.08.29 08:25	close	589	0.01	103.819	105.697	99.897	-122.00	1142738.92
1180	2014.08.29 08:25	close	590	0.04	103.819	105.803	0.000	-488.00	1142250.92
1181	2014.09.04 20:30	buy	591	0.01	105.245	104.445	107.845
1182	2014.09.04 20:30	buy	592	0.05	105.245	104.341	0.000
1183	2014.09.05 03:55	close	591	0.01	105.548	104.445	107.845	310.27	1142561.19
1184	2014.09.05 03:55	close	592	0.05	105.548	104.341	0.000	1551.35	1144112.54
1185	2014.09.09 20:30	buy	593	0.01	106.396	105.596	108.996
1186	2014.09.09 20:30	buy	594	0.05	106.396	105.490	0.000
1187	2014.09.10 03:55	close	593	0.01	106.103	105.596	108.996	-285.73	1143826.81
1188	2014.09.10 03:55	close	594	0.05	106.103	105.490	0.000	-1428.65	1142398.16
1189	2014.09.23 02:00	sell	595	0.01	108.791	110.791	104.991
1190	2014.09.23 02:00	sell	596	0.07	108.791	110.902	0.000
1191	2014.09.23 08:25	close	595	0.01	108.772	110.791	104.991	19.00	1142417.16
1192	2014.09.23 08:25	close	596	0.07	108.772	110.902	0.000	133.00	1142550.16
1193	2014.09.24 02:00	sell	597	0.01	108.804	110.804	105.004
1194	2014.09.24 02:00	sell	598	0.04	108.804	110.915	0.000
1195	2014.09.24 08:25	close	597	0.01	108.597	110.804	105.004	207.00	1142757.16
1196	2014.09.24 08:25	close	598	0.04	108.597	110.915	0.000	828.00	1143585.16
1197	2014.09.24 20:30	buy	599	0.01	108.820	108.020	111.420
1198	2014.09.24 20:30	buy	600	0.04	108.820	107.912	0.000
1199	2014.09.25 03:55	close	599	0.01	109.222	108.020	111.420	423.81	1144008.97
1200	2014.09.25 03:55	sell	601	0.01	109.222	111.222	105.422
1201	2014.09.25 03:55	close	600	0.04	109.222	107.912	0.000	1695.24	1145704.21
1202	2014.09.25 03:55	sell	602	0.04	109.222	111.333	0.000
1203	2014.09.25 08:25	close	601	0.01	109.200	111.222	105.422	22.00	1145726.21
1204	2014.09.25 08:25	close	602	0.04	109.200	111.333	0.000	88.00	1145814.21
1205	2014.09.26 02:00	sell	603	0.01	108.644	110.644	104.844
1206	2014.09.26 02:00	sell	604	0.04	108.644	110.755	0.000
1207	2014.09.26 08:25	close	603	0.01	108.995	110.644	104.844	-351.00	1145463.21
1208	2014.09.26 08:25	close	604	0.04	108.995	110.755	0.000	-1404.00	1144059.21
1209	2014.09.29 02:00	sell	605	0.01	109.487	111.487	105.687
1210	2014.09.29 02:00	sell	606	0.05	109.487	111.598	0.000
1211	2014.09.29 08:25	close	605	0.01	109.689	111.487	105.687	-202.00	1143857.21
1212	2014.09.29 08:25	close	606	0.05	109.689	111.598	0.000	-1010.00	1142847.21
1213	2014.09.29 20:30	buy	607	0.01	109.435	108.635	112.035
1214	2014.09.29 20:30	buy	608	0.06	109.435	108.526	0.000
1215	2014.09.30 03:55	close	607	0.01	109.426	108.635	112.035	-1.73	1142845.48
1216	2014.09.30 03:55	sell	609	0.01	109.426	111.426	105.626
1217	2014.09.30 03:55	close	608	0.06	109.426	108.526	0.000	-10.38	1142835.10
1218	2014.09.30 03:55	sell	610	0.07	109.426	111.537	0.000
1219	2014.09.30 08:25	close	609	0.01	109.352	111.426	105.626	74.00	1142909.10
1220	2014.09.30 08:25	close	610	0.07	109.352	111.537	0.000	518.00	1143427.10
1221	2014.10.09 20:30	buy	611	0.01	107.840	107.040	110.440
1222	2014.10.09 20:30	buy	612	0.07	107.840	106.933	0.000
1223	2014.10.10 03:55	close	611	0.01	107.771	107.040	110.440	-61.73	1143365.37
1224	2014.10.10 03:55	close	612	0.07	107.771	106.933	0.000	-432.11	1142933.26
1225	2014.10.14 20:30	buy	613	0.01	107.035	106.235	109.635
1226	2014.10.14 20:30	buy	614	0.09	107.035	106.129	0.000
1227	2014.10.15 03:55	close	613	0.01	107.272	106.235	109.635	244.27	1143177.53
1228	2014.10.15 03:55	close	614	0.09	107.272	106.129	0.000	2198.43	1145375.96
1229	2014.10.23 02:00	sell	615	0.01	107.171	109.171	103.371
1230	2014.10.23 02:00	sell	616	0.08	107.171	109.280	0.000
1231	2014.10.23 08:25	close	615	0.01	107.243	109.171	103.371	-72.00	1145303.96
1232	2014.10.23 08:25	close	616	0.08	107.243	109.280	0.000	-576.00	1144727.96
1233	2014.10.24 02:00	sell	617	0.01	108.185	110.185	104.385
1234	2014.10.24 02:00	sell	618	0.11	108.185	110.295	0.000
1235	2014.10.24 08:25	close	617	0.01	107.961	110.185	104.385	224.00	1144951.96
1236	2014.10.24 08:25	close	618	0.11	107.961	110.295	0.000	2464.00	1147415.96
1237	2014.10.27 02:00	sell	619	0.01	108.180	110.180	104.380
1238	2014.10.27 02:00	sell	620	0.09	108.180	110.290	0.000
1239	2014.10.27 08:25	close	619	0.01	107.934	110.180	104.380	246.00	1147661.96
1240	2014.10.27 08:25	close	620	0.09	107.934	110.290	0.000	2214.00	1149875.96
1241	2014.10.28 02:00	sell	621	0.01	107.849	109.849	104.049
1242	2014.10.28 02:00	sell	622	0.04	107.849	109.959	0.000
1243	2014.10.28 08:25	close	621	0.01	107.874	109.849	104.049	-25.00	1149850.96
1244	2014.10.28 08:25	close	622	0.04	107.874	109.959	0.000	-100.00	1149750.96
1245	2014.10.29 02:00	sell	623	0.01	108.105	110.105	104.305
1246	2014.10.29 02:00	sell	624	0.05	108.105	110.215	0.000
1247	2014.10.29 08:25	close	623	0.01	108.128	110.105	104.305	-23.00	1149727.96
1248	2014.10.29 08:25	close	624	0.05	108.128	110.215	0.000	-115.00	1149612.96
1249	2014.10.29 20:30	buy	625	0.01	108.154	107.354	110.754
1250	2014.10.29 20:30	buy	626	0.06	108.154	107.247	0.000
1251	2014.10.30 03:55	close	625	0.01	108.978	107.354	110.754	845.81	1150458.77
1252	2014.10.30 03:55	sell	627	0.01	108.978	110.978	105.178
1253	2014.10.30 03:55	close	626	0.06	108.978	107.247	0.000	5074.86	1155533.63
1254	2014.10.30 03:55	sell	628	0.06	108.978	111.089	0.000
1255	2014.10.30 08:25	close	627	0.01	109.074	110.978	105.178	-96.00	1155437.63
1256	2014.10.30 08:25	close	628	0.06	109.074	111.089	0.000	-576.00	1154861.63
1257	2014.10.31 02:00	sell	629	0.01	109.345	111.345	105.545
1258	2014.10.31 02:00	sell	630	0.08	109.345	111.456	0.000
1259	2014.10.31 08:25	close	629	0.01	110.570	111.345	105.545	-1225.00	1153636.63
1260	2014.10.31 08:25	close	630	0.08	110.570	111.456	0.000	-9800.00	1143836.63
1261	2014.11.04 20:30	buy	631	0.01	113.489	112.689	116.089
1262	2014.11.04 20:30	buy	632	0.10	113.489	112.576	0.000
1263	2014.11.05 02:55	close	631	0.01	113.687	112.689	116.089	205.27	1144041.90
1264	2014.11.05 02:55	close	632	0.10	113.687	112.576	0.000	2052.70	1146094.60
1265	2014.11.19 20:30	buy	633	0.01	117.744	116.944	120.344
1266	2014.11.19 20:30	buy	634	0.09	117.744	116.827	0.000
1267	2014.11.20 02:55	close	633	0.01	118.181	116.944	120.344	458.81	1146553.41
1268	2014.11.20 02:55	close	634	0.09	118.181	116.827	0.000	4129.29	1150682.70
1269	2014.11.24 01:00	sell	635	0.01	117.868	119.868	114.068
1270	2014.11.24 01:00	sell	636	0.04	117.868	119.988	0.000
1271	2014.11.24 07:25	close	635	0.01	117.918	119.868	114.068	-50.00	1150632.70
1272	2014.11.24 07:25	close	636	0.04	117.918	119.988	0.000	-200.00	1150432.70
1273	2014.11.24 20:30	buy	637	0.01	118.347	117.547	120.947
1274	2014.11.24 20:30	buy	638	0.05	118.347	117.429	0.000
1275	2014.11.25 02:55	close	637	0.01	118.084	117.547	120.947	-255.73	1150176.97
1276	2014.11.25 02:55	sell	639	0.01	118.084	120.084	114.284
1277	2014.11.25 02:55	close	638	0.05	118.084	117.429	0.000	-1278.65	1148898.32
1278	2014.11.25 02:55	sell	640	0.06	118.084	120.204	0.000
1279	2014.11.25 07:25	close	639	0.01	117.920	120.084	114.284	164.00	1149062.32
1280	2014.11.25 07:25	close	640	0.06	117.920	120.204	0.000	984.00	1150046.32
1281	2014.11.26 01:00	sell	641	0.01	117.904	119.904	114.104
1282	2014.11.26 01:00	sell	642	0.06	117.904	120.024	0.000
1283	2014.11.26 07:25	close	641	0.01	117.844	119.904	114.104	60.00	1150106.32
1284	2014.11.26 07:25	close	642	0.06	117.844	120.024	0.000	360.00	1150466.32
1285	2014.11.27 01:00	sell	643	0.01	117.592	119.592	113.792
1286	2014.11.27 01:00	sell	644	0.04	117.592	119.712	0.000
1287	2014.11.27 07:25	close	643	0.01	117.388	119.592	113.792	204.00	1150670.32
1288	2014.11.27 07:25	close	644	0.04	117.388	119.712	0.000	816.00	1151486.32
1289	2014.11.28 01:00	sell	645	0.01	117.875	119.875	114.075
1290	2014.11.28 01:00	sell	646	0.04	117.875	119.995	0.000
1291	2014.11.28 07:25	close	645	0.01	118.260	119.875	114.075	-385.00	1151101.32
1292	2014.11.28 07:25	close	646	0.04	118.260	119.995	0.000	-1540.00	1149561.32
1293	2014.12.04 20:30	buy	647	0.01	119.892	119.092	122.492
1294	2014.12.04 20:30	buy	648	0.05	119.892	118.973	0.000
1295	2014.12.05 02:55	close	647	0.01	119.832	119.092	122.492	-52.73	1149508.59
1296	2014.12.05 02:55	close	648	0.05	119.832	118.973	0.000	-263.65	1149244.94
1297	2014.12.09 20:30	buy	649	0.01	119.314	118.514	121.914
1298	2014.12.09 20:30	buy	650	0.06	119.314	118.395	0.000
1299	2014.12.10 02:55	close	649	0.01	119.482	118.514	121.914	175.27	1149420.21
1300	2014.12.10 02:55	close	650	0.06	119.482	118.395	0.000	1051.62	1150471.83
1301	2014.12.23 01:00	sell	651	0.01	120.070	122.070	116.270
1302	2014.12.23 01:00	sell	652	0.06	120.070	122.192	0.000
1303	2014.12.23 07:25	close	651	0.01	120.118	122.070	116.270	-48.00	1150423.83
1304	2014.12.23 07:25	close	652	0.06	120.118	122.192	0.000	-288.00	1150135.83
1305	2014.12.24 01:00	sell	653	0.01	120.731	122.731	116.931
1306	2014.12.24 01:00	sell	654	0.08	120.731	122.854	0.000
1307	2014.12.24 07:25	close	653	0.01	120.363	122.731	116.931	368.00	1150503.83
1308	2014.12.24 07:25	close	654	0.08	120.363	122.854	0.000	2944.00	1153447.83
1309	2014.12.26 01:00	sell	655	0.01	120.246	122.246	116.446
1310	2014.12.26 01:00	sell	656	0.07	120.246	122.368	0.000
1311	2014.12.26 07:25	close	655	0.01	120.195	122.246	116.446	51.00	1153498.83
1312	2014.12.26 07:25	close	656	0.07	120.195	122.368	0.000	357.00	1153855.83
1313	2014.12.29 01:00	sell	657	0.01	120.374	122.374	116.574
1314	2014.12.29 01:00	sell	658	0.04	120.374	122.496	0.000
1315	2014.12.29 07:25	close	657	0.01	120.273	122.374	116.574	101.00	1153956.83
1316	2014.12.29 07:25	close	658	0.04	120.273	122.496	0.000	404.00	1154360.83
1317	2014.12.29 20:30	buy	659	0.01	120.691	119.891	123.291
1318	2014.12.29 20:30	buy	660	0.04	120.691	119.771	0.000
1319	2014.12.30 02:55	close	659	0.01	120.529	119.891	123.291	-154.73	1154206.10
1320	2014.12.30 02:55	sell	661	0.01	120.529	122.529	116.729
1321	2014.12.30 02:55	close	660	0.04	120.529	119.771	0.000	-618.92	1153587.18
1322	2014.12.30 02:55	sell	662	0.05	120.529	122.652	0.000
1323	2014.12.30 07:25	close	661	0.01	120.470	122.529	116.729	59.00	1153646.18
1324	2014.12.30 07:25	close	662	0.05	120.470	122.652	0.000	295.00	1153941.18
1325	2015.01.14 20:30	buy	663	0.01	117.051	116.251	119.651
1326	2015.01.14 20:30	buy	664	0.05	117.051	116.135	0.000
1327	2015.01.15 02:55	close	663	0.01	117.674	116.251	119.651	644.81	1154585.99
1328	2015.01.15 02:55	close	664	0.05	117.674	116.135	0.000	3224.05	1157810.04
1329	2015.01.19 20:30	buy	665	0.01	117.520	116.720	120.120
1330	2015.01.19 20:30	buy	666	0.04	117.520	116.603	0.000
1331	2015.01.20 02:55	close	665	0.01	117.875	116.720	120.120	362.27	1158172.31
1332	2015.01.20 02:55	close	666	0.04	117.875	116.603	0.000	1449.08	1159621.39
1333	2015.01.23 01:00	sell	667	0.01	118.631	120.631	114.831
1334	2015.01.23 01:00	sell	668	0.04	118.631	120.752	0.000
1335	2015.01.23 07:25	close	667	0.01	118.670	120.631	114.831	-39.00	1159582.39
1336	2015.01.23 07:25	close	668	0.04	118.670	120.752	0.000	-156.00	1159426.39
1337	2015.01.26 01:00	sell	669	0.01	117.635	119.635	113.835
1338	2015.01.26 01:00	sell	670	0.05	117.635	119.755	0.000
1339	2015.01.26 07:25	close	669	0.01	117.634	119.635	113.835	1.00	1159427.39
1340	2015.01.26 07:25	close	670	0.05	117.634	119.755	0.000	5.00	1159432.39
1341	2015.01.27 01:00	sell	671	0.01	118.418	120.418	114.618
1342	2015.01.27 01:00	sell	672	0.05	118.418	120.538	0.000
1343	2015.01.27 07:25	close	671	0.01	118.293	120.418	114.618	125.00	1159557.39
1344	2015.01.27 07:25	close	672	0.05	118.293	120.538	0.000	625.00	1160182.39
1345	2015.01.28 01:00	sell	673	0.01	117.749	119.749	113.949
1346	2015.01.28 01:00	sell	674	0.04	117.749	119.869	0.000
1347	2015.01.28 07:25	close	673	0.01	118.143	119.749	113.949	-394.00	1159788.39
1348	2015.01.28 07:25	close	674	0.04	118.143	119.869	0.000	-1576.00	1158212.39
1349	2015.01.29 01:00	sell	675	0.01	117.490	119.490	113.690
1350	2015.01.29 01:00	sell	676	0.05	117.490	119.609	0.000
1351	2015.01.29 07:25	close	675	0.01	117.795	119.490	113.690	-305.00	1157907.39
1352	2015.01.29 07:25	close	676	0.05	117.795	119.609	0.000	-1525.00	1156382.39
1353	2015.01.29 20:30	buy	677	0.01	118.458	117.658	121.058
1354	2015.01.29 20:30	buy	678	0.06	118.458	117.540	0.000
1355	2015.01.30 02:55	close	677	0.01	118.224	117.658	121.058	-226.73	1156155.66
1356	2015.01.30 02:55	sell	679	0.01	118.224	120.224	114.424
1357	2015.01.30 02:55	close	678	0.06	118.224	117.540	0.000	-1360.38	1154795.28
1358	2015.01.30 02:55	sell	680	0.07	118.224	120.344	0.000
1359	2015.01.30 07:25	close	679	0.01	117.864	120.224	114.424	360.00	1155155.28
1360	2015.01.30 07:25	close	680	0.07	117.864	120.344	0.000	2520.00	1157675.28
1361	2015.02.04 20:30	buy	681	0.01	117.391	116.591	119.991
1362	2015.02.04 20:30	buy	682	0.07	117.391	116.474	0.000
1363	2015.02.05 02:55	close	681	0.01	117.271	116.591	119.991	-98.19	1157577.09
1364	2015.02.05 02:55	close	682	0.07	117.271	116.474	0.000	-687.33	1156889.76
1365	2015.02.09 20:30	buy	683	0.01	118.622	117.822	121.222
1366	2015.02.09 20:30	buy	684	0.09	118.622	117.704	0.000
1367	2015.02.10 02:55	close	683	0.01	118.479	117.822	121.222	-135.73	1156754.03
1368	2015.02.10 02:55	close	684	0.09	118.479	117.704	0.000	-1221.57	1155532.46
1369	2015.02.19 20:30	buy	685	0.01	118.958	118.158	121.558
1370	2015.02.19 20:30	buy	686	0.11	118.958	118.040	0.000
1371	2015.02.20 02:55	close	685	0.01	119.072	118.158	121.558	121.27	1155653.73
1372	2015.02.20 02:55	close	686	0.11	119.072	118.040	0.000	1333.97	1156987.70
1373	2015.02.23 01:00	sell	687	0.01	119.066	121.066	115.266
1374	2015.02.23 01:00	sell	688	0.10	119.066	121.187	0.000
1375	2015.02.23 07:25	close	687	0.01	118.934	121.066	115.266	132.00	1157119.70
1376	2015.02.23 07:25	close	688	0.10	118.934	121.187	0.000	1320.00	1158439.70
1377	2015.02.24 01:00	sell	689	0.01	118.826	120.826	115.026
1378	2015.02.24 01:00	sell	690	0.09	118.826	120.947	0.000
1379	2015.02.24 07:25	close	689	0.01	119.038	120.826	115.026	-212.00	1158227.70
1380	2015.02.24 07:25	close	690	0.09	119.038	120.947	0.000	-1908.00	1156319.70
1381	2015.02.24 20:30	buy	691	0.01	118.831	118.031	121.431
1382	2015.02.24 20:30	buy	692	0.13	118.831	117.913	0.000
1383	2015.02.25 02:55	close	691	0.01	118.787	118.031	121.431	-36.73	1156282.97
1384	2015.02.25 02:55	sell	693	0.01	118.787	120.787	114.987
1385	2015.02.25 02:55	close	692	0.13	118.787	117.913	0.000	-477.49	1155805.48
1386	2015.02.25 02:55	sell	694	0.17	118.787	120.908	0.000
1387	2015.02.25 07:25	close	693	0.01	118.698	120.787	114.987	89.00	1155894.48
1388	2015.02.25 07:25	close	694	0.17	118.698	120.908	0.000	1513.00	1157407.48
1389	2015.02.26 01:00	sell	695	0.01	118.830	120.830	115.030
1390	2015.02.26 01:00	sell	696	0.14	118.830	120.951	0.000
1391	2015.02.26 07:25	close	695	0.01	118.969	120.830	115.030	-139.00	1157268.48
1392	2015.02.26 07:25	close	696	0.14	118.969	120.951	0.000	-1946.00	1155322.48
1393	2015.02.27 01:00	sell	697	0.01	119.372	121.372	115.572
1394	2015.02.27 01:00	sell	698	0.19	119.372	121.493	0.000
1395	2015.02.27 07:25	close	697	0.01	119.169	121.372	115.572	203.00	1155525.48
1396	2015.02.27 07:25	close	698	0.19	119.169	121.493	0.000	3857.00	1159382.48
1397	2015.03.04 20:30	buy	699	0.01	119.742	118.942	122.342
1398	2015.03.04 20:30	buy	700	0.04	119.742	118.823	0.000
1399	2015.03.05 02:55	close	699	0.01	119.801	118.942	122.342	80.81	1159463.29
1400	2015.03.05 02:55	close	700	0.04	119.801	118.823	0.000	323.24	1159786.53
1401	2015.03.09 20:30	buy	701	0.01	121.366	120.566	123.966
1402	2015.03.09 20:30	buy	702	0.04	121.366	120.445	0.000
1403	2015.03.10 03:55	close	701	0.01	121.453	120.566	123.966	94.27	1159880.80
1404	2015.03.10 03:55	close	702	0.04	121.453	120.445	0.000	377.08	1160257.88
1405	2015.03.19 20:30	buy	703	0.01	120.935	120.135	123.535
1406	2015.03.19 20:30	buy	704	0.04	120.935	120.015	0.000
1407	2015.03.20 03:55	close	703	0.01	120.710	120.135	123.535	-217.73	1160040.15
1408	2015.03.20 03:55	close	704	0.04	120.710	120.015	0.000	-870.92	1159169.23
1409	2015.03.23 02:00	sell	705	0.01	120.033	122.033	116.233
1410	2015.03.23 02:00	sell	706	0.05	120.033	122.155	0.000
1411	2015.03.23 08:25	close	705	0.01	119.937	122.033	116.233	96.00	1159265.23
1412	2015.03.23 08:25	close	706	0.05	119.937	122.155	0.000	480.00	1159745.23
1413	2015.03.24 02:00	sell	707	0.01	119.621	121.621	115.821
1414	2015.03.24 02:00	sell	708	0.05	119.621	121.743	0.000
1415	2015.03.24 08:25	close	707	0.01	119.665	121.621	115.821	-44.00	1159701.23
1416	2015.03.24 08:25	close	708	0.05	119.665	121.743	0.000	-220.00	1159481.23
1417	2015.03.24 20:30	buy	709	0.01	119.733	118.933	122.333
1418	2015.03.24 20:30	buy	710	0.07	119.733	118.814	0.000
1419	2015.03.25 03:55	close	709	0.01	119.789	118.933	122.333	63.27	1159544.50
1420	2015.03.25 03:55	sell	711	0.01	119.789	121.789	115.989
1421	2015.03.25 03:55	close	710	0.07	119.789	118.814	0.000	442.89	1159987.39
1422	2015.03.25 03:55	sell	712	0.04	119.789	121.911	0.000
1423	2015.03.25 08:25	close	711	0.01	119.635	121.789	115.989	154.00	1160141.39
1424	2015.03.25 08:25	close	712	0.04	119.635	121.911	0.000	616.00	1160757.39
1425	2015.03.26 02:00	sell	713	0.01	119.472	121.472	115.672
1426	2015.03.26 02:00	sell	714	0.04	119.472	121.593	0.000
1427	2015.03.26 08:25	close	713	0.01	118.997	121.472	115.672	475.00	1161232.39
1428	2015.03.26 08:25	close	714	0.04	118.997	121.593	0.000	1900.00	1163132.39
1429	2015.03.27 02:00	sell	715	0.01	119.218	121.218	115.418
1430	2015.03.27 02:00	sell	716	0.04	119.218	121.339	0.000
1431	2015.03.27 08:25	close	715	0.01	119.136	121.218	115.418	82.00	1163214.39
1432	2015.03.27 08:25	close	716	0.04	119.136	121.339	0.000	328.00	1163542.39
1433	2015.03.30 03:55	sell	717	0.01	119.249	121.249	115.449
1434	2015.03.30 03:55	sell	718	0.04	119.249	121.370	0.000
1435	2015.03.30 08:25	close	717	0.01	119.241	121.249	115.449	8.00	1163550.39
1436	2015.03.30 08:25	close	718	0.04	119.241	121.370	0.000	32.00	1163582.39
1437	2015.03.31 02:00	sell	719	0.01	120.086	122.086	116.286
1438	2015.03.31 02:00	sell	720	0.04	120.086	122.208	0.000
1439	2015.03.31 08:25	close	719	0.01	120.188	122.086	116.286	-102.00	1163480.39
1440	2015.03.31 08:25	close	720	0.04	120.188	122.208	0.000	-408.00	1163072.39
1441	2015.04.09 20:30	buy	721	0.01	120.561	119.761	123.161
1442	2015.04.09 20:30	buy	722	0.05	120.561	119.641	0.000
1443	2015.04.10 03:55	close	721	0.01	120.490	119.761	123.161	-63.73	1163008.66
1444	2015.04.10 03:55	close	722	0.05	120.490	119.641	0.000	-318.65	1162690.01
1445	2015.04.14 20:30	buy	723	0.01	119.301	118.501	121.901
1446	2015.04.14 20:30	buy	724	0.06	119.301	118.382	0.000
1447	2015.04.15 03:55	close	723	0.01	119.590	118.501	121.901	296.27	1162986.28
1448	2015.04.15 03:55	close	724	0.06	119.590	118.382	0.000	1777.62	1164763.90
1449	2015.04.23 02:00	sell	725	0.01	119.990	121.990	116.190
1450	2015.04.23 02:00	sell	726	0.06	119.990	122.112	0.000
1451	2015.04.23 08:25	close	725	0.01	119.676	121.990	116.190	314.00	1165077.90
1452	2015.04.23 08:25	close	726	0.06	119.676	122.112	0.000	1884.00	1166961.90
1453	2015.04.24 02:00	sell	727	0.01	119.628	121.628	115.828
1454	2015.04.24 02:00	sell	728	0.04	119.628	121.750	0.000
1455	2015.04.24 08:25	close	727	0.01	119.509	121.628	115.828	119.00	1167080.90
1456	2015.04.24 08:25	close	728	0.04	119.509	121.750	0.000	476.00	1167556.90
1457	2015.04.27 02:00	sell	729	0.01	118.876	120.876	115.076
1458	2015.04.27 02:00	sell	730	0.04	118.876	120.997	0.000
1459	2015.04.27 08:25	close	729	0.01	118.960	120.876	115.076	-84.00	1167472.90
1460	2015.04.27 08:25	close	730	0.04	118.960	120.997	0.000	-336.00	1167136.90
1461	2015.04.28 02:00	sell	731	0.01	119.101	121.101	115.301
1462	2015.04.28 02:00	sell	732	0.05	119.101	121.222	0.000
1463	2015.04.28 08:25	close	731	0.01	119.097	121.101	115.301	4.00	1167140.90
1464	2015.04.28 08:25	close	732	0.05	119.097	121.222	0.000	20.00	1167160.90
1465	2015.04.29 02:00	sell	733	0.01	118.840	120.840	115.040
1466	2015.04.29 02:00	sell	734	0.05	118.840	120.961	0.000
1467	2015.04.29 08:25	close	733	0.01	118.847	120.840	115.040	-7.00	1167153.90
1468	2015.04.29 08:25	close	734	0.05	118.847	120.961	0.000	-35.00	1167118.90
1469	2015.04.29 20:30	buy	735	0.01	118.684	117.884	121.284
1470	2015.04.29 20:30	buy	736	0.07	118.684	117.766	0.000
1471	2015.04.30 03:55	close	735	0.01	118.975	117.884	121.284	312.81	1167431.71
1472	2015.04.30 03:55	sell	737	0.01	118.975	120.975	115.175
1473	2015.04.30 03:55	close	736	0.07	118.975	117.766	0.000	2189.67	1169621.38
1474	2015.04.30 03:55	sell	738	0.04	118.975	121.096	0.000
1475	2015.04.30 08:25	close	737	0.01	118.604	120.975	115.175	371.00	1169992.38
1476	2015.04.30 08:25	close	738	0.04	118.604	121.096	0.000	1484.00	1171476.38
1477	2015.05.04 20:30	buy	739	0.01	120.139	119.339	122.739
1478	2015.05.04 20:30	buy	740	0.04	120.139	119.220	0.000
1479	2015.05.05 03:55	close	739	0.01	120.134	119.339	122.739	2.27	1171478.65
1480	2015.05.05 03:55	close	740	0.04	120.134	119.220	0.000	9.08	1171487.73
1481	2015.05.14 20:30	buy	741	0.01	119.138	118.338	121.738
1482	2015.05.14 20:30	buy	742	0.05	119.138	118.220	0.000
1483	2015.05.15 03:55	close	741	0.01	119.359	118.338	121.738	228.27	1171716.00
1484	2015.05.15 03:55	close	742	0.05	119.359	118.220	0.000	1141.35	1172857.35
1485	2015.05.19 20:30	buy	743	0.01	120.678	119.878	123.278
1486	2015.05.19 20:30	buy	744	0.05	120.678	119.758	0.000
1487	2015.05.20 03:55	close	743	0.01	120.914	119.878	123.278	243.27	1173100.62
1488	2015.05.20 03:55	close	744	0.05	120.914	119.758	0.000	1216.35	1174316.97
1489	2015.05.25 03:55	sell	745	0.01	121.643	123.643	117.843
1490	2015.05.25 03:55	sell	746	0.04	121.643	123.767	0.000
1491	2015.05.25 08:25	close	745	0.01	121.684	123.643	117.843	-41.00	1174275.97
1492	2015.05.25 08:25	close	746	0.04	121.684	123.767	0.000	-164.00	1174111.97
1493	2015.05.26 02:00	sell	747	0.01	121.574	123.574	117.774
1494	2015.05.26 02:00	sell	748	0.05	121.574	123.698	0.000
1495	2015.05.26 08:25	close	747	0.01	121.843	123.574	117.774	-269.00	1173842.97
1496	2015.05.26 08:25	close	748	0.05	121.843	123.698	0.000	-1345.00	1172497.97
1497	2015.05.27 02:00	sell	749	0.01	123.025	125.025	119.225
1498	2015.05.27 02:00	sell	750	0.06	123.025	125.150	0.000
1499	2015.05.27 08:25	close	749	0.01	122.980	125.025	119.225	45.00	1172542.97
1500	2015.05.27 08:25	close	750	0.06	122.980	125.150	0.000	270.00	1172812.97
1501	2015.05.28 02:00	sell	751	0.01	123.728	125.728	119.928
1502	2015.05.28 02:00	sell	752	0.06	123.728	125.854	0.000
1503	2015.05.28 08:25	close	751	0.01	123.906	125.728	119.928	-178.00	1172634.97
1504	2015.05.28 08:25	close	752	0.06	123.906	125.854	0.000	-1068.00	1171566.97
1505	2015.05.29 02:00	sell	753	0.01	123.781	125.781	119.981
1506	2015.05.29 02:00	sell	754	0.08	123.781	125.907	0.000
1507	2015.05.29 08:25	close	753	0.01	123.807	125.781	119.981	-26.00	1171540.97
1508	2015.05.29 08:25	close	754	0.08	123.807	125.907	0.000	-208.00	1171332.97
1509	2015.06.04 20:30	buy	755	0.01	124.486	123.686	127.086
1510	2015.06.04 20:30	buy	756	0.10	124.486	123.562	0.000
1511	2015.06.05 03:55	close	755	0.01	124.480	123.686	127.086	1.27	1171334.24
1512	2015.06.05 03:55	close	756	0.10	124.480	123.562	0.000	12.70	1171346.94
1513	2015.06.09 20:30	buy	757	0.01	124.295	123.495	126.895
1514	2015.06.09 20:30	buy	758	0.12	124.295	123.372	0.000
1515	2015.06.10 03:55	close	757	0.01	124.440	123.495	126.895	152.27	1171499.21
1516	2015.06.10 03:55	close	758	0.12	124.440	123.372	0.000	1827.24	1173326.45
1517	2015.06.23 02:00	sell	759	0.01	123.377	125.377	119.577
1518	2015.06.23 02:00	sell	760	0.11	123.377	125.502	0.000
1519	2015.06.23 08:25	close	759	0.01	123.700	125.377	119.577	-323.00	1173003.45
1520	2015.06.23 08:25	close	760	0.11	123.700	125.502	0.000	-3553.00	1169450.45
1521	2015.06.24 02:00	sell	761	0.01	123.915	125.915	120.115
1522	2015.06.24 02:00	sell	762	0.14	123.915	126.041	0.000
1523	2015.06.24 08:25	close	761	0.01	124.036	125.915	120.115	-121.00	1169329.45
1524	2015.06.24 08:25	close	762	0.14	124.036	126.041	0.000	-1694.00	1167635.45
1525	2015.06.24 20:30	buy	763	0.01	123.923	123.123	126.523
1526	2015.06.24 20:30	buy	764	0.17	123.923	123.000	0.000
1527	2015.06.25 03:55	close	763	0.01	123.867	123.123	126.523	-34.19	1167601.26
1528	2015.06.25 03:55	sell	765	0.01	123.867	125.867	120.067
1529	2015.06.25 03:55	close	764	0.17	123.867	123.000	0.000	-581.23	1167020.03
1530	2015.06.25 03:55	sell	766	0.20	123.867	125.993	0.000
1531	2015.06.25 08:25	close	765	0.01	123.625	125.867	120.067	242.00	1167262.03
1532	2015.06.25 08:25	close	766	0.20	123.625	125.993	0.000	4840.00	1172102.03
1533	2015.06.26 02:00	sell	767	0.01	123.577	125.577	119.777
1534	2015.06.26 02:00	sell	768	0.18	123.577	125.703	0.000
1535	2015.06.26 08:25	close	767	0.01	123.364	125.577	119.777	213.00	1172315.03
1536	2015.06.26 08:25	close	768	0.18	123.364	125.703	0.000	3834.00	1176149.03
1537	2015.06.29 02:00	sell	769	0.01	122.564	124.564	118.764
1538	2015.06.29 02:00	sell	770	0.17	122.564	124.689	0.000
1539	2015.06.29 08:25	close	769	0.01	122.493	124.564	118.764	71.00	1176220.03
1540	2015.06.29 08:25	close	770	0.17	122.493	124.689	0.000	1207.00	1177427.03
1541	2015.06.29 20:30	buy	771	0.01	122.539	121.739	125.139
1542	2015.06.29 20:30	buy	772	0.04	122.539	121.617	0.000
1543	2015.06.30 03:55	close	771	0.01	122.438	121.739	125.139	-93.73	1177333.30
1544	2015.06.30 03:55	sell	773	0.01	122.438	124.438	118.638
1545	2015.06.30 03:55	close	772	0.04	122.438	121.617	0.000	-374.92	1176958.38
1546	2015.06.30 03:55	sell	774	0.05	122.438	124.562	0.000
1547	2015.06.30 08:25	close	773	0.01	122.318	124.438	118.638	120.00	1177078.38
1548	2015.06.30 08:25	close	774	0.05	122.318	124.562	0.000	600.00	1177678.38
1549	2015.07.09 20:30	buy	775	0.01	121.275	120.475	123.875
1550	2015.07.09 20:30	buy	776	0.05	121.275	120.355	0.000
1551	2015.07.10 03:55	close	775	0.01	121.636	120.475	123.875	368.27	1178046.65
1552	2015.07.10 03:55	close	776	0.05	121.636	120.355	0.000	1841.35	1179888.00
1553	2015.07.14 20:30	buy	777	0.01	123.281	122.481	125.881
1554	2015.07.14 20:30	buy	778	0.04	123.281	122.359	0.000
1555	2015.07.15 03:55	close	777	0.01	123.352	122.481	125.881	78.27	1179966.27
1556	2015.07.15 03:55	close	778	0.04	123.352	122.359	0.000	313.08	1180279.35
1557	2015.07.23 02:00	sell	779	0.01	123.961	125.961	120.161
1558	2015.07.23 02:00	sell	780	0.04	123.961	126.087	0.000
1559	2015.07.23 08:25	close	779	0.01	124.067	125.961	120.161	-106.00	1180173.35
1560	2015.07.23 08:25	close	780	0.04	124.067	126.087	0.000	-424.00	1179749.35
1561	2015.07.24 02:00	sell	781	0.01	123.906	125.906	120.106
1562	2015.07.24 02:00	sell	782	0.05	123.906	126.032	0.000
1563	2015.07.24 08:25	close	781	0.01	123.902	125.906	120.106	4.00	1179753.35
1564	2015.07.24 08:25	close	782	0.05	123.902	126.032	0.000	20.00	1179773.35
1565	2015.07.27 02:00	sell	783	0.01	123.829	125.829	120.029
1566	2015.07.27 02:00	sell	784	0.05	123.829	125.955	0.000
1567	2015.07.27 08:25	close	783	0.01	123.478	125.829	120.029	351.00	1180124.35
1568	2015.07.27 08:25	close	784	0.05	123.478	125.955	0.000	1755.00	1181879.35
1569	2015.07.28 02:00	sell	785	0.01	123.260	125.260	119.460
1570	2015.07.28 02:00	sell	786	0.04	123.260	125.385	0.000
1571	2015.07.28 08:25	close	785	0.01	123.570	125.260	119.460	-310.00	1181569.35
1572	2015.07.28 08:25	close	786	0.04	123.570	125.385	0.000	-1240.00	1180329.35
1573	2015.07.29 02:00	sell	787	0.01	123.600	125.600	119.800
1574	2015.07.29 02:00	sell	788	0.05	123.600	125.726	0.000
1575	2015.07.29 08:25	close	787	0.01	123.437	125.600	119.800	163.00	1180492.35
1576	2015.07.29 08:25	close	788	0.05	123.437	125.726	0.000	815.00	1181307.35
1577	2015.07.29 20:30	buy	789	0.01	123.814	123.014	126.414
1578	2015.07.29 20:30	buy	790	0.05	123.814	122.891	0.000
1579	2015.07.30 03:55	close	789	0.01	124.073	123.014	126.414	280.81	1181588.16
1580	2015.07.30 03:55	sell	791	0.01	124.073	126.073	120.273
1581	2015.07.30 03:55	close	790	0.05	124.073	122.891	0.000	1404.05	1182992.21
1582	2015.07.30 03:55	sell	792	0.04	124.073	126.199	0.000
1583	2015.07.30 08:25	close	791	0.01	124.086	126.073	120.273	-13.00	1182979.21
1584	2015.07.30 08:25	close	792	0.04	124.086	126.199	0.000	-52.00	1182927.21
1585	2015.07.31 02:00	sell	793	0.01	124.186	126.186	120.386
1586	2015.07.31 02:00	sell	794	0.05	124.186	126.312	0.000
1587	2015.07.31 08:25	close	793	0.01	123.968	126.186	120.386	218.00	1183145.21
1588	2015.07.31 08:25	close	794	0.05	123.968	126.312	0.000	1090.00	1184235.21
1589	2015.08.04 20:30	buy	795	0.01	124.060	123.260	126.660
1590	2015.08.04 20:30	buy	796	0.05	124.060	123.137	0.000
1591	2015.08.05 03:55	close	795	0.01	124.298	123.260	126.660	245.27	1184480.48
1592	2015.08.05 03:55	close	796	0.05	124.298	123.137	0.000	1226.35	1185706.83
1593	2015.08.19 20:30	buy	797	0.01	124.066	123.266	126.666
1594	2015.08.19 20:30	buy	798	0.04	124.066	123.143	0.000
1595	2015.08.20 03:55	close	797	0.01	123.820	123.266	126.666	-224.19	1185482.64
1596	2015.08.20 03:55	close	798	0.04	123.820	123.143	0.000	-896.76	1184585.88
1597	2015.08.24 02:00	sell	799	0.01	121.531	123.531	117.731
1598	2015.08.24 02:00	sell	800	0.05	121.531	123.655	0.000
1599	2015.08.24 08:25	close	799	0.01	120.978	123.531	117.731	553.00	1185138.88
1600	2015.08.24 08:25	close	800	0.05	120.978	123.655	0.000	2765.00	1187903.88
1601	2015.08.24 20:30	buy	801	0.01	119.211	118.411	121.811
1602	2015.08.24 20:30	buy	802	0.05	119.211	118.293	0.000
1603	2015.08.24 21:59	s/l	801	0.01	118.398	118.411	121.811	-813.00	1187090.88
1604	2015.08.24 21:59	close	802	0.05	118.398	118.293	0.000	-4065.00	1183025.88
1605	2015.08.25 03:55	sell	803	0.01	118.838	120.838	115.038
1606	2015.08.25 03:55	sell	804	0.07	118.838	120.959	0.000
1607	2015.08.25 08:25	close	803	0.01	119.391	120.838	115.038	-553.00	1182472.88
1608	2015.08.25 08:25	close	804	0.07	119.391	120.959	0.000	-3871.00	1178601.88
1609	2015.08.26 02:00	sell	805	0.01	118.918	120.918	115.118
1610	2015.08.26 02:00	sell	806	0.09	118.918	121.039	0.000
1611	2015.08.26 08:25	close	805	0.01	119.750	120.918	115.118	-832.00	1177769.88
1612	2015.08.26 08:25	close	806	0.09	119.750	121.039	0.000	-7488.00	1170281.88
1613	2015.08.27 02:00	sell	807	0.01	120.265	122.265	116.465
1614	2015.08.27 02:00	sell	808	0.11	120.265	122.387	0.000
1615	2015.08.27 08:25	close	807	0.01	120.017	122.265	116.465	248.00	1170529.88
1616	2015.08.27 08:25	close	808	0.11	120.017	122.387	0.000	2728.00	1173257.88
1617	2015.08.28 02:00	sell	809	0.01	121.060	123.060	117.260
1618	2015.08.28 02:00	sell	810	0.10	121.060	123.183	0.000
1619	2015.08.28 08:25	close	809	0.01	121.010	123.060	117.260	50.00	1173307.88
1620	2015.08.28 08:25	close	810	0.10	121.010	123.183	0.000	500.00	1173807.88
1621	2015.08.31 02:00	sell	811	0.01	121.275	123.275	117.475
1622	2015.08.31 02:00	sell	812	0.04	121.275	123.398	0.000
1623	2015.08.31 08:25	close	811	0.01	121.039	123.275	117.475	236.00	1174043.88
1624	2015.08.31 08:25	close	812	0.04	121.039	123.398	0.000	944.00	1174987.88
1625	2015.09.09 20:30	buy	813	0.01	121.039	120.239	123.639
1626	2015.09.09 20:30	buy	814	0.04	121.039	120.119	0.000
1627	2015.09.10 02:26	s/l	813	0.01	120.239	120.239	123.639	-778.19	1174209.69
1628	2015.09.10 02:26	close	814	0.04	120.239	120.119	0.000	-3112.76	1171096.93
1629	2015.09.14 20:30	buy	815	0.01	120.040	119.240	122.640
1630	2015.09.14 20:30	buy	816	0.05	120.040	119.121	0.000
1631	2015.09.15 03:55	close	815	0.01	120.614	119.240	122.640	581.27	1171678.20
1632	2015.09.15 03:55	close	816	0.05	120.614	119.121	0.000	2906.35	1174584.55
1633	2015.09.23 02:00	sell	817	0.01	120.013	122.013	116.213
1634	2015.09.23 02:00	sell	818	0.05	120.013	122.135	0.000
1635	2015.09.23 08:25	close	817	0.01	119.690	122.013	116.213	323.00	1174907.55
1636	2015.09.23 08:25	close	818	0.05	119.690	122.135	0.000	1615.00	1176522.55
1637	2015.09.24 02:00	sell	819	0.01	120.223	122.223	116.423
1638	2015.09.24 02:00	sell	820	0.04	120.223	122.345	0.000
1639	2015.09.24 08:25	close	819	0.01	120.061	122.223	116.423	162.00	1176684.55
1640	2015.09.24 08:25	close	820	0.04	120.061	122.345	0.000	648.00	1177332.55
1641	2015.09.24 20:30	buy	821	0.01	119.597	118.797	122.197
1642	2015.09.24 20:30	buy	822	0.04	119.597	118.678	0.000
1643	2015.09.25 03:55	close	821	0.01	120.349	118.797	122.197	759.27	1178091.82
1644	2015.09.25 03:55	sell	823	0.01	120.349	122.349	116.549
1645	2015.09.25 03:55	close	822	0.04	120.349	118.678	0.000	3037.08	1181128.90
1646	2015.09.25 03:55	sell	824	0.04	120.349	122.471	0.000
1647	2015.09.25 08:25	close	823	0.01	120.301	122.349	116.549	48.00	1181176.90
1648	2015.09.25 08:25	close	824	0.04	120.301	122.471	0.000	192.00	1181368.90
1649	2015.09.28 02:00	sell	825	0.01	120.531	122.531	116.731
1650	2015.09.28 02:00	sell	826	0.04	120.531	122.654	0.000
1651	2015.09.28 08:25	close	825	0.01	120.283	122.531	116.731	248.00	1181616.90
1652	2015.09.28 08:25	close	826	0.04	120.283	122.654	0.000	992.00	1182608.90
1653	2015.09.29 02:00	sell	827	0.01	119.917	121.917	116.117
1654	2015.09.29 02:00	sell	828	0.04	119.917	122.039	0.000
1655	2015.09.29 08:25	close	827	0.01	119.411	121.917	116.117	506.00	1183114.90
1656	2015.09.29 08:25	close	828	0.04	119.411	122.039	0.000	2024.00	1185138.90
1657	2015.09.29 20:30	buy	829	0.01	119.802	119.002	122.402
1658	2015.09.29 20:30	buy	830	0.04	119.802	118.883	0.000
1659	2015.09.30 03:55	close	829	0.01	119.941	119.002	122.402	146.27	1185285.17
1660	2015.09.30 03:55	sell	831	0.01	119.941	121.941	116.141
1661	2015.09.30 03:55	close	830	0.04	119.941	118.883	0.000	585.08	1185870.25
1662	2015.09.30 03:55	sell	832	0.04	119.941	122.063	0.000
1663	2015.09.30 08:25	close	831	0.01	119.948	121.941	116.141	-7.00	1185863.25
1664	2015.09.30 08:25	close	832	0.04	119.948	122.063	0.000	-28.00	1185835.25
1665	2015.10.14 20:30	buy	833	0.01	119.108	118.308	121.708
1666	2015.10.14 20:30	buy	834	0.05	119.108	118.190	0.000
1667	2015.10.15 03:55	close	833	0.01	118.988	118.308	121.708	-98.19	1185737.06
1668	2015.10.15 03:55	close	834	0.05	118.988	118.190	0.000	-490.95	1185246.11
1669	2015.10.19 20:30	buy	835	0.01	119.448	118.648	122.048
1670	2015.10.19 20:30	buy	836	0.06	119.448	118.529	0.000
1671	2015.10.20 03:55	close	835	0.01	119.519	118.648	122.048	78.27	1185324.38
1672	2015.10.20 03:55	close	836	0.06	119.519	118.529	0.000	469.62	1185794.00
1673	2015.10.23 02:00	sell	837	0.01	120.681	122.681	116.881
1674	2015.10.23 02:00	sell	838	0.06	120.681	122.804	0.000
1675	2015.10.23 08:25	close	837	0.01	120.650	122.681	116.881	31.00	1185825.00
1676	2015.10.23 08:25	close	838	0.06	120.650	122.804	0.000	186.00	1186011.00
1677	2015.10.26 02:00	sell	839	0.01	121.384	123.384	117.584
1678	2015.10.26 02:00	sell	840	0.04	121.384	123.507	0.000
1679	2015.10.26 08:25	close	839	0.01	121.046	123.384	117.584	338.00	1186349.00
1680	2015.10.26 08:25	close	840	0.04	121.046	123.507	0.000	1352.00	1187701.00
1681	2015.10.27 02:00	sell	841	0.01	121.030	123.030	117.230
1682	2015.10.27 02:00	sell	842	0.04	121.030	123.153	0.000
1683	2015.10.27 08:25	close	841	0.01	120.623	123.030	117.230	407.00	1188108.00
1684	2015.10.27 08:25	close	842	0.04	120.623	123.153	0.000	1628.00	1189736.00
1685	2015.10.28 02:00	sell	843	0.01	120.437	122.437	116.637
1686	2015.10.28 02:00	sell	844	0.04	120.437	122.559	0.000
1687	2015.10.28 08:25	close	843	0.01	120.444	122.437	116.637	-7.00	1189729.00
1688	2015.10.28 08:25	close	844	0.04	120.444	122.559	0.000	-28.00	1189701.00
1689	2015.10.29 02:00	sell	845	0.01	121.085	123.085	117.285
1690	2015.10.29 02:00	sell	846	0.05	121.085	123.208	0.000
1691	2015.10.29 08:25	close	845	0.01	120.773	123.085	117.285	312.00	1190013.00
1692	2015.10.29 08:25	close	846	0.05	120.773	123.208	0.000	1560.00	1191573.00
1693	2015.10.29 20:30	buy	847	0.01	121.177	120.377	123.777
1694	2015.10.29 20:30	buy	848	0.05	121.177	120.257	0.000
1695	2015.10.30 03:55	close	847	0.01	120.880	120.377	123.777	-289.73	1191283.27
1696	2015.10.30 03:55	sell	849	0.01	120.880	122.880	117.080
1697	2015.10.30 03:55	close	848	0.05	120.880	120.257	0.000	-1448.65	1189834.62
1698	2015.10.30 03:55	sell	850	0.07	120.880	123.003	0.000
1699	2015.10.30 08:25	close	849	0.01	121.115	122.880	117.080	-235.00	1189599.62
1700	2015.10.30 08:25	close	850	0.07	121.115	123.003	0.000	-1645.00	1187954.62
1701	2015.11.04 20:30	buy	851	0.01	121.592	120.792	124.192
1702	2015.11.04 20:30	buy	852	0.09	121.592	120.671	0.000
1703	2015.11.05 02:55	close	851	0.01	121.526	120.792	124.192	-44.19	1187910.43
1704	2015.11.05 02:55	close	852	0.09	121.526	120.671	0.000	-397.71	1187512.72
1705	2015.11.09 20:30	buy	853	0.01	123.090	122.290	125.690
1706	2015.11.09 20:30	buy	854	0.11	123.090	122.168	0.000
1707	2015.11.10 02:55	close	853	0.01	123.168	122.290	125.690	85.27	1187597.99
1708	2015.11.10 02:55	close	854	0.11	123.168	122.168	0.000	937.97	1188535.96
1709	2015.11.19 20:30	buy	855	0.01	122.865	122.065	125.465
1710	2015.11.19 20:30	buy	856	0.10	122.865	121.943	0.000
1711	2015.11.20 02:55	close	855	0.01	122.935	122.065	125.465	77.27	1188613.23
1712	2015.11.20 02:55	close	856	0.10	122.935	121.943	0.000	772.70	1189385.93
1713	2015.11.23 01:00	sell	857	0.01	122.871	124.871	119.071
1714	2015.11.23 01:00	sell	858	0.04	122.871	124.996	0.000
1715	2015.11.23 07:25	close	857	0.01	123.194	124.871	119.071	-323.00	1189062.93
1716	2015.11.23 07:25	close	858	0.04	123.194	124.996	0.000	-1292.00	1187770.93
1717	2015.11.24 01:00	sell	859	0.01	122.881	124.881	119.081
1718	2015.11.24 01:00	sell	860	0.05	122.881	125.006	0.000
1719	2015.11.24 07:25	close	859	0.01	122.748	124.881	119.081	133.00	1187903.93
1720	2015.11.24 07:25	close	860	0.05	122.748	125.006	0.000	665.00	1188568.93
1721	2015.11.24 20:30	buy	861	0.01	122.420	121.620	125.020
1722	2015.11.24 20:30	buy	862	0.05	122.420	121.498	0.000
1723	2015.11.25 02:55	close	861	0.01	122.415	121.620	125.020	2.27	1188571.20
1724	2015.11.25 02:55	sell	863	0.01	122.415	124.415	118.615
1725	2015.11.25 02:55	close	862	0.05	122.415	121.498	0.000	11.35	1188582.55
1726	2015.11.25 02:55	sell	864	0.07	122.415	124.539	0.000
1727	2015.11.25 07:25	close	863	0.01	122.442	124.415	118.615	-27.00	1188555.55
1728	2015.11.25 07:25	close	864	0.07	122.442	124.539	0.000	-189.00	1188366.55
1729	2015.11.26 01:00	sell	865	0.01	122.698	124.698	118.898
1730	2015.11.26 01:00	sell	866	0.09	122.698	124.823	0.000
1731	2015.11.26 07:25	close	865	0.01	122.579	124.698	118.898	119.00	1188485.55
1732	2015.11.26 07:25	close	866	0.09	122.579	124.823	0.000	1071.00	1189556.55
1733	2015.11.27 01:00	sell	867	0.01	122.626	124.626	118.826
1734	2015.11.27 01:00	sell	868	0.08	122.626	124.751	0.000
1735	2015.11.27 07:25	close	867	0.01	122.563	124.626	118.826	63.00	1189619.55
1736	2015.11.27 07:25	close	868	0.08	122.563	124.751	0.000	504.00	1190123.55
1737	2015.11.30 02:55	sell	869	0.01	122.805	124.805	119.005
1738	2015.11.30 02:55	sell	870	0.04	122.805	124.930	0.000
1739	2015.11.30 07:25	close	869	0.01	122.717	124.805	119.005	88.00	1190211.55
1740	2015.11.30 07:25	close	870	0.04	122.717	124.930	0.000	352.00	1190563.55
1741	2015.12.09 20:30	buy	871	0.01	121.315	120.515	123.915
1742	2015.12.09 20:30	buy	872	0.04	121.315	120.394	0.000
1743	2015.12.10 02:55	close	871	0.01	121.515	120.515	123.915	221.81	1190785.36
1744	2015.12.10 02:55	close	872	0.04	121.515	120.394	0.000	887.24	1191672.60
1745	2015.12.14 20:30	buy	873	0.01	120.702	119.902	123.302
1746	2015.12.14 20:30	buy	874	0.04	120.702	119.782	0.000
1747	2015.12.15 02:55	close	873	0.01	121.130	119.902	123.302	435.27	1192107.87
1748	2015.12.15 02:55	close	874	0.04	121.130	119.782	0.000	1741.08	1193848.95
1749	2015.12.23 01:00	sell	875	0.01	121.035	123.035	117.235
1750	2015.12.23 01:00	sell	876	0.04	121.035	123.158	0.000
1751	2015.12.24 07:25	close	875	0.01	120.542	123.035	117.235	434.11	1194283.06
1752	2015.12.24 07:25	close	876	0.04	120.542	123.158	0.000	1736.44	1196019.50
1753	2015.12.28 01:00	sell	877	0.01	120.254	122.254	116.454
1754	2015.12.28 01:00	sell	878	0.04	120.254	122.376	0.000
1755	2015.12.28 07:25	close	877	0.01	120.514	122.254	116.454	-260.00	1195759.50
1756	2015.12.28 07:25	close	878	0.04	120.514	122.376	0.000	-1040.00	1194719.50
1757	2015.12.29 01:00	sell	879	0.01	120.364	122.364	116.564
1758	2015.12.29 01:00	sell	880	0.05	120.364	122.486	0.000
1759	2015.12.29 07:25	close	879	0.01	120.329	122.364	116.564	35.00	1194754.50
1760	2015.12.29 07:25	close	880	0.05	120.329	122.486	0.000	175.00	1194929.50
1761	2015.12.29 20:30	buy	881	0.01	120.449	119.649	123.049
1762	2015.12.29 20:30	buy	882	0.05	120.449	119.529	0.000
1763	2015.12.30 02:55	close	881	0.01	120.517	119.649	123.049	75.27	1195004.77
1764	2015.12.30 02:55	sell	883	0.01	120.517	122.517	116.717
1765	2015.12.30 02:55	close	882	0.05	120.517	119.529	0.000	376.35	1195381.12
1766	2015.12.30 02:55	sell	884	0.04	120.517	122.640	0.000
1767	2015.12.30 07:25	close	883	0.01	120.464	122.517	116.717	53.00	1195434.12
1768	2015.12.30 07:25	close	884	0.04	120.464	122.640	0.000	212.00	1195646.12
1769	2016.01.04 20:30	buy	885	0.01	119.420	118.620	122.020
1770	2016.01.04 20:30	buy	886	0.04	119.420	118.501	0.000
1771	2016.01.05 02:55	close	885	0.01	119.236	118.620	122.020	-176.73	1195469.39
1772	2016.01.05 02:55	close	886	0.04	119.236	118.501	0.000	-706.92	1194762.47
1773	2016.01.14 20:30	buy	887	0.01	118.253	117.453	120.853
1774	2016.01.14 20:30	buy	888	0.05	118.253	117.336	0.000
1775	2016.01.15 02:55	close	887	0.01	118.133	117.453	120.853	-112.73	1194649.74
1776	2016.01.15 02:55	close	888	0.05	118.133	117.336	0.000	-563.65	1194086.09
1777	2016.01.19 20:30	buy	889	0.01	117.468	116.668	120.068
1778	2016.01.19 20:30	buy	890	0.06	117.468	116.551	0.000
1779	2016.01.20 02:55	close	889	0.01	117.521	116.668	120.068	60.27	1194146.36
1780	2016.01.20 02:55	close	890	0.06	117.521	116.551	0.000	361.62	1194507.98
1781	2016.01.25 02:55	sell	891	0.01	118.605	120.605	114.805
1782	2016.01.25 02:55	sell	892	0.06	118.605	120.726	0.000
1783	2016.01.25 07:25	close	891	0.01	118.685	120.605	114.805	-80.00	1194427.98
1784	2016.01.25 07:25	close	892	0.06	118.685	120.726	0.000	-480.00	1193947.98
1785	2016.01.26 01:00	sell	893	0.01	118.337	120.337	114.537
1786	2016.01.26 01:00	sell	894	0.08	118.337	120.457	0.000
1787	2016.01.26 07:25	close	893	0.01	117.983	120.337	114.537	354.00	1194301.98
1788	2016.01.26 07:25	close	894	0.08	117.983	120.457	0.000	2832.00	1197133.98
1789	2016.01.27 01:00	sell	895	0.01	118.445	120.445	114.645
1790	2016.01.27 01:00	sell	896	0.07	118.445	120.565	0.000
1791	2016.01.27 07:25	close	895	0.01	118.345	120.445	114.645	100.00	1197233.98
1792	2016.01.27 07:25	close	896	0.07	118.345	120.565	0.000	700.00	1197933.98
1793	2016.01.28 01:00	sell	897	0.01	118.593	120.593	114.793
1794	2016.01.28 01:00	sell	898	0.04	118.593	120.714	0.000
1795	2016.01.28 07:25	close	897	0.01	118.695	120.593	114.793	-102.00	1197831.98
1796	2016.01.28 07:25	close	898	0.04	118.695	120.714	0.000	-408.00	1197423.98
1797	2016.01.29 01:00	sell	899	0.01	118.788	120.788	114.988
1798	2016.01.29 01:00	sell	900	0.05	118.788	120.909	0.000
1799	2016.01.29 05:38	s/l	899	0.01	120.806	120.788	114.988	-2018.00	1195405.98
1800	2016.01.29 05:38	close	900	0.05	120.806	120.909	0.000	-10090.00	1185315.98
1801	2016.02.04 20:30	buy	901	0.01	116.808	116.008	119.408
1802	2016.02.04 20:30	buy	902	0.06	116.808	115.892	0.000
1803	2016.02.05 02:55	close	901	0.01	116.936	116.008	119.408	135.27	1185451.25
1804	2016.02.05 02:55	close	902	0.06	116.936	115.892	0.000	811.62	1186262.87
1805	2016.02.09 20:30	buy	903	0.01	114.789	113.989	117.389
1806	2016.02.09 20:30	buy	904	0.06	114.789	113.875	0.000
1807	2016.02.10 02:55	close	903	0.01	114.753	113.989	117.389	-28.73	1186234.14
1808	2016.02.10 02:55	close	904	0.06	114.753	113.875	0.000	-172.38	1186061.76
1809	2016.02.23 01:00	sell	905	0.01	112.918	114.918	109.118
1810	2016.02.23 01:00	sell	906	0.08	112.918	115.033	0.000
1811	2016.02.23 07:25	close	905	0.01	112.337	114.918	109.118	581.00	1186642.76
1812	2016.02.23 07:25	close	906	0.08	112.337	115.033	0.000	4648.00	1191290.76
1813	2016.02.24 01:00	sell	907	0.01	111.982	113.982	108.182
1814	2016.02.24 01:00	sell	908	0.07	111.982	114.096	0.000
1815	2016.02.24 07:25	close	907	0.01	111.719	113.982	108.182	263.00	1191553.76
1816	2016.02.24 07:25	close	908	0.07	111.719	114.096	0.000	1841.00	1193394.76
1817	2016.02.24 20:30	buy	909	0.01	111.473	110.673	114.073
1818	2016.02.24 20:30	buy	910	0.04	111.473	110.562	0.000
1819	2016.02.25 02:55	close	909	0.01	112.147	110.673	114.073	695.81	1194090.57
1820	2016.02.25 02:55	sell	911	0.01	112.147	114.147	108.347
1821	2016.02.25 02:55	close	910	0.04	112.147	110.562	0.000	2783.24	1196873.81
1822	2016.02.25 02:55	sell	912	0.04	112.147	114.261	0.000
1823	2016.02.25 07:25	close	911	0.01	112.559	114.147	108.347	-412.00	1196461.81
1824	2016.02.25 07:25	close	912	0.04	112.559	114.261	0.000	-1648.00	1194813.81
1825	2016.02.26 01:00	sell	913	0.01	112.903	114.903	109.103
1826	2016.02.26 01:00	sell	914	0.05	112.903	115.018	0.000
1827	2016.02.26 07:25	close	913	0.01	112.681	114.903	109.103	222.00	1195035.81
1828	2016.02.26 07:25	close	914	0.05	112.681	115.018	0.000	1110.00	1196145.81
1829	2016.02.29 01:00	sell	915	0.01	113.688	115.688	109.888
1830	2016.02.29 01:00	sell	916	0.05	113.688	115.804	0.000
1831	2016.02.29 07:25	close	915	0.01	113.045	115.688	109.888	643.00	1196788.81
1832	2016.02.29 07:25	close	916	0.05	113.045	115.804	0.000	3215.00	1200003.81
1833	2016.03.09 20:30	buy	917	0.01	113.077	112.277	115.677
1834	2016.03.09 20:30	buy	918	0.04	113.077	112.165	0.000
1835	2016.03.10 02:55	close	917	0.01	113.296	112.277	115.677	240.81	1200244.62
1836	2016.03.10 02:55	close	918	0.04	113.296	112.165	0.000	963.24	1201207.86
1837	2016.03.14 20:30	buy	919	0.01	113.674	112.874	116.274
1838	2016.03.14 20:30	buy	920	0.04	113.674	112.761	0.000
1839	2016.03.15 03:55	close	919	0.01	113.872	112.874	116.274	205.27	1201413.13
1840	2016.03.15 03:55	close	920	0.04	113.872	112.761	0.000	821.08	1202234.21
1841	2016.03.23 02:00	sell	921	0.01	112.321	114.321	108.521
1842	2016.03.23 02:00	sell	922	0.04	112.321	114.435	0.000
1843	2016.03.23 08:25	close	921	0.01	112.376	114.321	108.521	-55.00	1202179.21
1844	2016.03.23 08:25	close	922	0.04	112.376	114.435	0.000	-220.00	1201959.21
1845	2016.03.24 02:00	sell	923	0.01	112.382	114.382	108.582
1846	2016.03.24 02:00	sell	924	0.05	112.382	114.496	0.000
1847	2016.03.24 08:25	close	923	0.01	112.806	114.382	108.582	-424.00	1201535.21
1848	2016.03.24 08:25	close	924	0.05	112.806	114.496	0.000	-2120.00	1199415.21
1849	2016.03.24 20:30	buy	925	0.01	112.693	111.893	115.293
1850	2016.03.24 20:30	buy	926	0.06	112.693	111.781	0.000
1851	2016.03.25 03:55	close	925	0.01	113.240	111.893	115.293	554.27	1199969.48
1852	2016.03.25 03:55	sell	927	0.01	113.240	115.240	109.440
1853	2016.03.25 03:55	close	926	0.06	113.240	111.781	0.000	3325.62	1203295.10
1854	2016.03.25 03:55	sell	928	0.06	113.240	115.355	0.000
1855	2016.03.25 08:25	close	927	0.01	113.155	115.240	109.440	85.00	1203380.10
1856	2016.03.25 08:25	close	928	0.06	113.155	115.355	0.000	510.00	1203890.10
1857	2016.03.28 02:00	sell	929	0.01	113.371	115.371	109.571
1858	2016.03.28 02:00	sell	930	0.04	113.371	115.486	0.000
1859	2016.03.28 08:25	close	929	0.01	113.580	115.371	109.571	-209.00	1203681.10
1860	2016.03.28 08:25	close	930	0.04	113.580	115.486	0.000	-836.00	1202845.10
1861	2016.03.29 02:00	sell	931	0.01	113.437	115.437	109.637
1862	2016.03.29 02:00	sell	932	0.05	113.437	115.552	0.000
1863	2016.03.29 08:25	close	931	0.01	113.647	115.437	109.637	-210.00	1202635.10
1864	2016.03.29 08:25	close	932	0.05	113.647	115.552	0.000	-1050.00	1201585.10
1865	2016.03.29 20:30	buy	933	0.01	112.810	112.010	115.410
1866	2016.03.29 20:30	buy	934	0.06	112.810	111.898	0.000
1867	2016.03.30 03:55	close	933	0.01	112.607	112.010	115.410	-195.73	1201389.37
1868	2016.03.30 03:55	sell	935	0.01	112.607	114.607	108.807
1869	2016.03.30 03:55	close	934	0.06	112.607	111.898	0.000	-1174.38	1200214.99
1870	2016.03.30 03:55	sell	936	0.07	112.607	114.722	0.000
1871	2016.03.30 08:25	close	935	0.01	112.318	114.607	108.807	289.00	1200503.99
1872	2016.03.30 08:25	close	936	0.07	112.318	114.722	0.000	2023.00	1202526.99
1873	2016.03.31 02:00	sell	937	0.01	112.458	114.458	108.658
1874	2016.03.31 02:00	sell	938	0.07	112.458	114.572	0.000
1875	2016.03.31 08:25	close	937	0.01	112.370	114.458	108.658	88.00	1202614.99
1876	2016.03.31 08:25	close	938	0.07	112.370	114.572	0.000	616.00	1203230.99
1877	2016.04.04 20:30	buy	939	0.01	111.144	110.344	113.744
1878	2016.04.04 20:30	buy	940	0.07	111.144	110.234	0.000
1879	2016.04.05 03:55	close	939	0.01	110.990	110.344	113.744	-146.73	1203084.26
1880	2016.04.05 03:55	close	940	0.07	110.990	110.234	0.000	-1027.11	1202057.15
1881	2016.04.14 20:30	buy	941	0.01	109.177	108.377	111.777
1882	2016.04.14 20:30	buy	942	0.10	109.177	108.269	0.000
1883	2016.04.15 03:55	close	941	0.01	109.717	108.377	111.777	547.27	1202604.42
1884	2016.04.15 03:55	close	942	0.10	109.717	108.269	0.000	5472.70	1208077.12
1885	2016.04.19 20:30	buy	943	0.01	109.064	108.264	111.664
1886	2016.04.19 20:30	buy	944	0.04	109.064	108.156	0.000
1887	2016.04.20 03:55	close	943	0.01	109.173	108.264	111.664	116.27	1208193.39
1888	2016.04.20 03:55	close	944	0.04	109.173	108.156	0.000	465.08	1208658.47
1889	2016.04.25 03:55	sell	945	0.01	111.377	113.377	107.577
1890	2016.04.25 03:55	sell	946	0.04	111.377	113.490	0.000
1891	2016.04.25 08:25	close	945	0.01	111.040	113.377	107.577	337.00	1208995.47
1892	2016.04.25 08:25	close	946	0.04	111.040	113.490	0.000	1348.00	1210343.47
1893	2016.04.26 02:00	sell	947	0.01	111.190	113.190	107.390
1894	2016.04.26 02:00	sell	948	0.04	111.190	113.303	0.000
1895	2016.04.26 08:25	close	947	0.01	110.982	113.190	107.390	208.00	1210551.47
1896	2016.04.26 08:25	close	948	0.04	110.982	113.303	0.000	832.00	1211383.47
1897	2016.04.27 02:00	sell	949	0.01	111.271	113.271	107.471
1898	2016.04.27 02:00	sell	950	0.04	111.271	113.384	0.000
1899	2016.04.27 08:25	close	949	0.01	111.076	113.271	107.471	195.00	1211578.47
1900	2016.04.27 08:25	close	950	0.04	111.076	113.384	0.000	780.00	1212358.47
1901	2016.04.28 02:00	sell	951	0.01	111.511	113.511	107.711
1902	2016.04.28 02:00	sell	952	0.04	111.511	113.625	0.000
1903	2016.04.28 08:25	close	951	0.01	108.929	113.511	107.711	2582.00	1214940.47
1904	2016.04.28 08:25	close	952	0.04	108.929	113.625	0.000	10328.00	1225268.47
1905	2016.04.29 02:00	sell	953	0.01	108.144	110.144	104.344
1906	2016.04.29 02:00	sell	954	0.04	108.144	110.254	0.000
1907	2016.04.29 08:25	close	953	0.01	107.261	110.144	104.344	883.00	1226151.47
1908	2016.04.29 08:25	close	954	0.04	107.261	110.254	0.000	3532.00	1229683.47
1909	2016.05.04 20:30	buy	955	0.01	107.227	106.427	109.827
1910	2016.05.04 20:30	buy	956	0.04	107.227	106.321	0.000
1911	2016.05.05 03:55	close	955	0.01	107.143	106.427	109.827	-62.19	1229621.28
1912	2016.05.05 03:55	close	956	0.04	107.143	106.321	0.000	-248.76	1229372.52
1913	2016.05.09 20:30	buy	957	0.01	108.447	107.647	111.047
1914	2016.05.09 20:30	buy	958	0.05	108.447	107.539	0.000
1915	2016.05.10 03:55	close	957	0.01	108.458	107.647	111.047	18.27	1229390.79
1916	2016.05.10 03:55	close	958	0.05	108.458	107.539	0.000	91.35	1229482.14
1917	2016.05.19 20:30	buy	959	0.01	109.828	109.028	112.428
1918	2016.05.19 20:30	buy	960	0.05	109.828	108.919	0.000
1919	2016.05.20 03:55	close	959	0.01	110.068	109.028	112.428	247.27	1229729.41
1920	2016.05.20 03:55	close	960	0.05	110.068	108.919	0.000	1236.35	1230965.76
1921	2016.05.23 02:00	sell	961	0.01	110.209	112.209	106.409
1922	2016.05.23 02:00	sell	962	0.04	110.209	112.321	0.000
1923	2016.05.23 08:25	close	961	0.01	109.897	112.209	106.409	312.00	1231277.76
1924	2016.05.23 08:25	close	962	0.04	109.897	112.321	0.000	1248.00	1232525.76
1925	2016.05.24 02:00	sell	963	0.01	109.271	111.271	105.471
1926	2016.05.24 02:00	sell	964	0.04	109.271	111.382	0.000
1927	2016.05.24 08:25	close	963	0.01	109.322	111.271	105.471	-51.00	1232474.76
1928	2016.05.24 08:25	close	964	0.04	109.322	111.382	0.000	-204.00	1232270.76
1929	2016.05.24 20:30	buy	965	0.01	110.087	109.287	112.687
1930	2016.05.24 20:30	buy	966	0.05	110.087	109.178	0.000
1931	2016.05.25 03:55	close	965	0.01	110.140	109.287	112.687	60.27	1232331.03
1932	2016.05.25 03:55	sell	967	0.01	110.140	112.140	106.340
1933	2016.05.25 03:55	close	966	0.05	110.140	109.178	0.000	301.35	1232632.38
1934	2016.05.25 03:55	sell	968	0.05	110.140	112.252	0.000
1935	2016.05.25 08:25	close	967	0.01	109.934	112.140	106.340	206.00	1232838.38
1936	2016.05.25 08:25	close	968	0.05	109.934	112.252	0.000	1030.00	1233868.38
1937	2016.05.26 02:00	sell	969	0.01	110.181	112.181	106.381
1938	2016.05.26 02:00	sell	970	0.04	110.181	112.293	0.000
1939	2016.05.26 08:25	close	969	0.01	109.729	112.181	106.381	452.00	1234320.38
1940	2016.05.26 08:25	close	970	0.04	109.729	112.293	0.000	1808.00	1236128.38
1941	2016.05.27 02:00	sell	971	0.01	109.679	111.679	105.879
1942	2016.05.27 02:00	sell	972	0.04	109.679	111.791	0.000
1943	2016.05.27 08:25	close	971	0.01	109.730	111.679	105.879	-51.00	1236077.38
1944	2016.05.27 08:25	close	972	0.04	109.730	111.791	0.000	-204.00	1235873.38
1945	2016.05.30 03:55	sell	973	0.01	110.744	112.744	106.944
1946	2016.05.30 03:55	sell	974	0.05	110.744	112.857	0.000
1947	2016.05.30 08:25	close	973	0.01	111.157	112.744	106.944	-413.00	1235460.38
1948	2016.05.30 08:25	close	974	0.05	111.157	112.857	0.000	-2065.00	1233395.38
1949	2016.05.31 02:00	sell	975	0.01	110.945	112.945	107.145
1950	2016.05.31 02:00	sell	976	0.06	110.945	113.058	0.000
1951	2016.05.31 08:25	close	975	0.01	111.246	112.945	107.145	-301.00	1233094.38
1952	2016.05.31 08:25	close	976	0.06	111.246	113.058	0.000	-1806.00	1231288.38
1953	2016.06.09 20:30	buy	977	0.01	106.714	105.914	109.314
1954	2016.06.09 20:30	buy	978	0.07	106.714	105.808	0.000
1955	2016.06.10 03:55	close	977	0.01	107.074	105.914	109.314	367.27	1231655.65
1956	2016.06.10 03:55	close	978	0.07	107.074	105.808	0.000	2570.89	1234226.54
1957	2016.06.14 20:30	buy	979	0.01	105.943	105.143	108.543
1958	2016.06.14 20:30	buy	980	0.07	105.943	105.038	0.000
1959	2016.06.15 03:55	close	979	0.01	106.064	105.143	108.543	128.27	1234354.81
1960	2016.06.15 03:55	close	980	0.07	106.064	105.038	0.000	897.89	1235252.70
1961	2016.06.23 02:00	sell	981	0.01	104.708	106.708	100.908
1962	2016.06.23 02:00	sell	982	0.07	104.708	106.815	0.000
1963	2016.06.23 08:25	close	981	0.01	104.645	106.708	100.908	63.00	1235315.70
1964	2016.06.23 08:25	close	982	0.07	104.645	106.815	0.000	441.00	1235756.70
1965	2016.06.24 02:00	sell	983	0.01	106.058	108.058	102.258
1966	2016.06.24 02:00	sell	984	0.04	106.058	108.166	0.000
1967	2016.06.24 05:42	t/p	983	0.01	102.258	108.058	102.258	3800.00	1239556.70
1968	2016.06.24 05:42	close	984	0.04	102.258	108.166	0.000	15200.00	1254756.70
1969	2016.06.27 02:00	sell	985	0.01	102.270	104.270	98.470
1970	2016.06.27 02:00	sell	986	0.04	102.270	104.374	0.000
1971	2016.06.27 08:25	close	985	0.01	101.686	104.270	98.470	584.00	1255340.70
1972	2016.06.27 08:25	close	986	0.04	101.686	104.374	0.000	2336.00	1257676.70
1973	2016.06.28 02:00	sell	987	0.01	102.023	104.023	98.223
1974	2016.06.28 02:00	sell	988	0.04	102.023	104.127	0.000
1975	2016.06.28 08:25	close	987	0.01	102.027	104.023	98.223	-4.00	1257672.70
1976	2016.06.28 08:25	close	988	0.04	102.027	104.127	0.000	-16.00	1257656.70
1977	2016.06.29 02:00	sell	989	0.01	102.612	104.612	98.812
1978	2016.06.29 02:00	sell	990	0.05	102.612	104.717	0.000
1979	2016.06.29 08:25	close	989	0.01	102.346	104.612	98.812	266.00	1257922.70
1980	2016.06.29 08:25	close	990	0.05	102.346	104.717	0.000	1330.00	1259252.70
1981	2016.06.29 20:30	buy	991	0.01	102.630	101.830	105.230
1982	2016.06.29 20:30	buy	992	0.05	102.630	101.728	0.000
1983	2016.06.30 03:55	close	991	0.01	102.877	101.830	105.230	268.81	1259521.51
1984	2016.06.30 03:55	sell	993	0.01	102.877	104.877	99.077
1985	2016.06.30 03:55	close	992	0.05	102.877	101.728	0.000	1344.05	1260865.56
1986	2016.06.30 03:55	sell	994	0.04	102.877	104.982	0.000
1987	2016.06.30 08:25	close	993	0.01	102.653	104.877	99.077	224.00	1261089.56
1988	2016.06.30 08:25	close	994	0.04	102.653	104.982	0.000	896.00	1261985.56
1989	2016.07.04 20:30	buy	995	0.01	102.499	101.699	105.099
1990	2016.07.04 20:30	buy	996	0.04	102.499	101.597	0.000
1991	2016.07.05 03:55	close	995	0.01	102.373	101.699	105.099	-118.73	1261866.83
1992	2016.07.05 03:55	close	996	0.04	102.373	101.597	0.000	-474.92	1261391.91
1993	2016.07.14 20:30	buy	997	0.01	105.384	104.584	107.984
1994	2016.07.14 20:30	buy	998	0.05	105.384	104.479	0.000
1995	2016.07.15 03:55	close	997	0.01	105.625	104.584	107.984	248.27	1261640.18
1996	2016.07.15 03:55	close	998	0.05	105.625	104.479	0.000	1241.35	1262881.53
1997	2016.07.19 20:30	buy	999	0.01	106.085	105.285	108.685
1998	2016.07.19 20:30	buy	1000	0.05	106.085	105.180	0.000
1999	2016.07.20 03:55	close	999	0.01	106.001	105.285	108.685	-76.73	1262804.80
2000	2016.07.20 03:55	close	1000	0.05	106.001	105.180	0.000	-383.65	1262421.15
2001	2016.07.25 03:55	sell	1001	0.01	106.475	108.475	102.675
2002	2016.07.25 03:55	sell	1002	0.07	106.475	108.583	0.000
2003	2016.07.25 08:25	close	1001	0.01	106.186	108.475	102.675	289.00	1262710.15
2004	2016.07.25 08:25	close	1002	0.07	106.186	108.583	0.000	2023.00	1264733.15
2005	2016.07.26 02:00	sell	1003	0.01	105.779	107.779	101.979
2006	2016.07.26 02:00	sell	1004	0.04	105.779	107.887	0.000
2007	2016.07.26 08:25	close	1003	0.01	104.438	107.779	101.979	1341.00	1266074.15
2008	2016.07.26 08:25	close	1004	0.04	104.438	107.887	0.000	5364.00	1271438.15
2009	2016.07.27 02:00	sell	1005	0.01	104.705	106.705	100.905
2010	2016.07.27 02:00	sell	1006	0.04	104.705	106.812	0.000
2011	2016.07.27 08:25	close	1005	0.01	105.522	106.705	100.905	-817.00	1270621.15
2012	2016.07.27 08:25	close	1006	0.04	105.522	106.812	0.000	-3268.00	1267353.15
2013	2016.07.28 02:00	sell	1007	0.01	105.152	107.152	101.352
2014	2016.07.28 02:00	sell	1008	0.05	105.152	107.259	0.000
2015	2016.07.28 08:25	close	1007	0.01	104.855	107.152	101.352	297.00	1267650.15
2016	2016.07.28 08:25	close	1008	0.05	104.855	107.259	0.000	1485.00	1269135.15
2017	2016.07.29 02:00	sell	1009	0.01	104.807	106.807	101.007
2018	2016.07.29 02:00	sell	1010	0.05	104.807	106.914	0.000
2019	2016.07.29 08:25	close	1009	0.01	103.399	106.807	101.007	1408.00	1270543.15
2020	2016.07.29 08:25	close	1010	0.05	103.399	106.914	0.000	7040.00	1277583.15
2021	2016.08.04 20:30	buy	1011	0.01	101.201	100.401	103.801
2022	2016.08.04 20:30	buy	1012	0.04	101.201	100.301	0.000
2023	2016.08.05 03:55	close	1011	0.01	101.236	100.401	103.801	42.27	1277625.42
2024	2016.08.05 03:55	close	1012	0.04	101.236	100.301	0.000	169.08	1277794.50
2025	2016.08.09 20:30	buy	1013	0.01	101.882	101.082	104.482
2026	2016.08.09 20:30	buy	1014	0.04	101.882	100.981	0.000
2027	2016.08.10 03:55	close	1013	0.01	101.581	101.082	104.482	-293.73	1277500.77
2028	2016.08.10 03:55	close	1014	0.04	101.581	100.981	0.000	-1174.92	1276325.85
2029	2016.08.23 02:00	sell	1015	0.01	100.356	102.356	96.556
2030	2016.08.23 02:00	sell	1016	0.05	100.356	102.458	0.000
2031	2016.08.23 08:25	close	1015	0.01	100.173	102.356	96.556	183.00	1276508.85
2032	2016.08.23 08:25	close	1016	0.05	100.173	102.458	0.000	915.00	1277423.85
2033	2016.08.24 02:00	sell	1017	0.01	100.292	102.292	96.492
2034	2016.08.24 02:00	sell	1018	0.05	100.292	102.394	0.000
2035	2016.08.24 08:25	close	1017	0.01	100.411	102.292	96.492	-119.00	1277304.85
2036	2016.08.24 08:25	close	1018	0.05	100.411	102.394	0.000	-595.00	1276709.85
2037	2016.08.24 20:30	buy	1019	0.01	100.463	99.663	103.063
2038	2016.08.24 20:30	buy	1020	0.07	100.463	99.563	0.000
2039	2016.08.25 03:55	close	1019	0.01	100.492	99.663	103.063	50.81	1276760.66
2040	2016.08.25 03:55	sell	1021	0.01	100.492	102.492	96.692
2041	2016.08.25 03:55	close	1020	0.07	100.492	99.563	0.000	355.67	1277116.33
2042	2016.08.25 03:55	sell	1022	0.04	100.492	102.594	0.000
2043	2016.08.25 08:25	close	1021	0.01	100.438	102.492	96.692	54.00	1277170.33
2044	2016.08.25 08:25	close	1022	0.04	100.438	102.594	0.000	216.00	1277386.33
2045	2016.08.26 02:00	sell	1023	0.01	100.552	102.552	96.752
2046	2016.08.26 02:00	sell	1024	0.04	100.552	102.655	0.000
2047	2016.08.26 08:25	close	1023	0.01	100.480	102.552	96.752	72.00	1277458.33
2048	2016.08.26 08:25	close	1024	0.04	100.480	102.655	0.000	288.00	1277746.33
2049	2016.08.29 02:00	sell	1025	0.01	101.937	103.937	98.137
2050	2016.08.29 02:00	sell	1026	0.04	101.937	104.041	0.000
2051	2016.08.29 08:25	close	1025	0.01	102.230	103.937	98.137	-293.00	1277453.33
2052	2016.08.29 08:25	close	1026	0.04	102.230	104.041	0.000	-1172.00	1276281.33
2053	2016.08.29 20:30	buy	1027	0.01	102.034	101.234	104.634
2054	2016.08.29 20:30	buy	1028	0.05	102.034	101.133	0.000
2055	2016.08.30 03:55	close	1027	0.01	101.928	101.234	104.634	-98.73	1276182.60
2056	2016.08.30 03:55	sell	1029	0.01	101.928	103.928	98.128
2057	2016.08.30 03:55	close	1028	0.05	101.928	101.133	0.000	-493.65	1275688.95
2058	2016.08.30 03:55	sell	1030	0.06	101.928	104.032	0.000
2059	2016.08.30 08:25	close	1029	0.01	102.107	103.928	98.128	-179.00	1275509.95
2060	2016.08.30 08:25	close	1030	0.06	102.107	104.032	0.000	-1074.00	1274435.95
2061	2016.08.31 02:00	sell	1031	0.01	102.950	104.950	99.150
2062	2016.08.31 02:00	sell	1032	0.07	102.950	105.055	0.000
2063	2016.08.31 08:25	close	1031	0.01	103.046	104.950	99.150	-96.00	1274339.95
2064	2016.08.31 08:25	close	1032	0.07	103.046	105.055	0.000	-672.00	1273667.95
2065	2016.09.14 20:30	buy	1033	0.01	102.391	101.591	104.991
2066	2016.09.14 20:30	buy	1034	0.08	102.391	101.489	0.000
2067	2016.09.15 03:55	close	1033	0.01	102.472	101.591	104.991	102.81	1273770.76
2068	2016.09.15 03:55	close	1034	0.08	102.472	101.489	0.000	822.48	1274593.24
2069	2016.09.19 20:30	buy	1035	0.01	101.722	100.922	104.322
2070	2016.09.19 20:30	buy	1036	0.08	101.722	100.821	0.000
2071	2016.09.20 03:55	close	1035	0.01	101.912	100.922	104.322	197.27	1274790.51
2072	2016.09.20 03:55	close	1036	0.08	101.912	100.821	0.000	1578.16	1276368.67
2073	2016.09.23 02:00	sell	1037	0.01	100.824	102.824	97.024
2074	2016.09.23 02:00	sell	1038	0.08	100.824	102.927	0.000
2075	2016.09.23 08:25	close	1037	0.01	101.010	102.824	97.024	-186.00	1276182.67
2076	2016.09.23 08:25	close	1038	0.08	101.010	102.927	0.000	-1488.00	1274694.67
2077	2016.09.26 02:00	sell	1039	0.01	100.988	102.988	97.188
2078	2016.09.26 02:00	sell	1040	0.11	100.988	103.091	0.000
2079	2016.09.26 08:25	close	1039	0.01	100.951	102.988	97.188	37.00	1274731.67
2080	2016.09.26 08:25	close	1040	0.11	100.951	103.091	0.000	407.00	1275138.67
2081	2016.09.27 02:00	sell	1041	0.01	100.324	102.324	96.524
2082	2016.09.27 02:00	sell	1042	0.09	100.324	102.426	0.000
2083	2016.09.27 08:25	close	1041	0.01	100.716	102.324	96.524	-392.00	1274746.67
2084	2016.09.27 08:25	close	1042	0.09	100.716	102.426	0.000	-3528.00	1271218.67
2085	2016.09.28 02:00	sell	1043	0.01	100.368	102.368	96.568
2086	2016.09.28 02:00	sell	1044	0.13	100.368	102.470	0.000
2087	2016.09.28 08:25	close	1043	0.01	100.595	102.368	96.568	-227.00	1270991.67
2088	2016.09.28 08:25	close	1044	0.13	100.595	102.470	0.000	-2951.00	1268040.67
2089	2016.09.29 02:00	sell	1045	0.01	100.798	102.798	96.998
2090	2016.09.29 02:00	sell	1046	0.17	100.798	102.901	0.000
2091	2016.09.29 08:25	close	1045	0.01	101.554	102.798	96.998	-756.00	1267284.67
2092	2016.09.29 08:25	close	1046	0.17	101.554	102.901	0.000	-12852.00	1254432.67
2093	2016.09.29 20:30	buy	1047	0.01	101.031	100.231	103.631
2094	2016.09.29 20:30	buy	1048	0.21	101.031	100.131	0.000
2095	2016.09.30 03:55	close	1047	0.01	101.065	100.231	103.631	41.27	1254473.94
2096	2016.09.30 03:55	sell	1049	0.01	101.065	103.065	97.265
2097	2016.09.30 03:55	close	1048	0.21	101.065	100.131	0.000	866.67	1255340.61
2098	2016.09.30 03:55	sell	1050	0.18	101.065	103.168	0.000
2099	2016.09.30 08:25	close	1049	0.01	101.201	103.065	97.265	-136.00	1255204.61
2100	2016.09.30 08:25	close	1050	0.18	101.201	103.168	0.000	-2448.00	1252756.61
2101	2016.10.04 20:30	buy	1051	0.01	102.753	101.953	105.353
2102	2016.10.04 20:30	buy	1052	0.23	102.753	101.851	0.000
2103	2016.10.05 03:55	close	1051	0.01	102.739	101.953	105.353	-6.73	1252749.88
2104	2016.10.05 03:55	close	1052	0.23	102.739	101.851	0.000	-154.79	1252595.09
2105	2016.10.19 20:30	buy	1053	0.01	103.322	102.522	105.922
2106	2016.10.19 20:30	buy	1054	0.28	103.322	102.419	0.000
2107	2016.10.20 03:55	close	1053	0.01	103.633	102.522	105.922	332.81	1252927.90
2108	2016.10.20 03:55	close	1054	0.28	103.633	102.419	0.000	9318.68	1262246.58
2109	2016.10.24 02:00	sell	1055	0.01	103.965	105.965	100.165
2110	2016.10.24 02:00	sell	1056	0.27	103.965	106.071	0.000
2111	2016.10.24 08:25	close	1055	0.01	103.906	105.965	100.165	59.00	1262305.58
2112	2016.10.24 08:25	close	1056	0.27	103.906	106.071	0.000	1593.00	1263898.58
2113	2016.10.24 20:30	buy	1057	0.01	104.252	103.452	106.852
2114	2016.10.24 20:30	buy	1058	0.04	104.252	103.349	0.000
2115	2016.10.25 03:55	close	1057	0.01	104.458	103.452	106.852	213.27	1264111.85
2116	2016.10.25 03:55	sell	1059	0.01	104.458	106.458	100.658
2117	2016.10.25 03:55	close	1058	0.04	104.458	103.349	0.000	853.08	1264964.93
2118	2016.10.25 03:55	sell	1060	0.04	104.458	106.564	0.000
2119	2016.10.25 08:25	close	1059	0.01	104.436	106.458	100.658	22.00	1264986.93
2120	2016.10.25 08:25	close	1060	0.04	104.436	106.564	0.000	88.00	1265074.93
2121	2016.10.26 02:00	sell	1061	0.01	104.158	106.158	100.358
2122	2016.10.26 02:00	sell	1062	0.04	104.158	106.264	0.000
2123	2016.10.26 08:25	close	1061	0.01	104.319	106.158	100.358	-161.00	1264913.93
2124	2016.10.26 08:25	close	1062	0.04	104.319	106.264	0.000	-644.00	1264269.93
2125	2016.10.27 02:00	sell	1063	0.01	104.548	106.548	100.748
2126	2016.10.27 02:00	sell	1064	0.05	104.548	106.655	0.000
2127	2016.10.27 08:25	close	1063	0.01	104.532	106.548	100.748	16.00	1264285.93
2128	2016.10.27 08:25	close	1064	0.05	104.532	106.655	0.000	80.00	1264365.93
2129	2016.10.28 02:00	sell	1065	0.01	105.252	107.252	101.452
2130	2016.10.28 02:00	sell	1066	0.05	105.252	107.359	0.000
2131	2016.10.28 08:25	close	1065	0.01	105.223	107.252	101.452	29.00	1264394.93
2132	2016.10.28 08:25	close	1066	0.05	105.223	107.359	0.000	145.00	1264539.93
2133	2016.10.31 02:00	sell	1067	0.01	104.615	106.615	100.815
2134	2016.10.31 02:00	sell	1068	0.04	104.615	106.722	0.000
2135	2016.10.31 08:25	close	1067	0.01	104.763	106.615	100.815	-148.00	1264391.93
2136	2016.10.31 08:25	close	1068	0.04	104.763	106.722	0.000	-592.00	1263799.93
2137	2016.11.09 20:30	buy	1069	0.01	105.743	104.943	108.343
2138	2016.11.09 20:30	buy	1070	0.05	105.743	104.838	0.000
2139	2016.11.10 02:55	close	1069	0.01	105.620	104.943	108.343	-101.19	1263698.74
2140	2016.11.10 02:55	close	1070	0.05	105.620	104.838	0.000	-505.95	1263192.79
2141	2016.11.14 20:30	buy	1071	0.01	108.052	107.252	110.652
2142	2016.11.14 20:30	buy	1072	0.06	108.052	107.145	0.000
2143	2016.11.15 02:55	close	1071	0.01	107.897	107.252	110.652	-147.73	1263045.06
2144	2016.11.15 02:55	close	1072	0.06	107.897	107.145	0.000	-886.38	1262158.68
2145	2016.11.23 01:00	sell	1073	0.01	111.109	113.109	107.309
2146	2016.11.23 01:00	sell	1074	0.07	111.109	113.222	0.000
2147	2016.11.23 07:25	close	1073	0.01	110.995	113.109	107.309	114.00	1262272.68
2148	2016.11.23 07:25	close	1074	0.07	110.995	113.222	0.000	798.00	1263070.68
2149	2016.11.24 01:00	sell	1075	0.01	112.465	114.465	108.665
2150	2016.11.24 01:00	sell	1076	0.07	112.465	114.579	0.000
2151	2016.11.24 07:25	close	1075	0.01	112.753	114.465	108.665	-288.00	1262782.68
2152	2016.11.24 07:25	close	1076	0.07	112.753	114.579	0.000	-2016.00	1260766.68
2153	2016.11.24 20:30	buy	1077	0.01	113.367	112.567	115.967
2154	2016.11.24 20:30	buy	1078	0.09	113.367	112.454	0.000
2155	2016.11.25 02:55	close	1077	0.01	113.746	112.567	115.967	386.27	1261152.95
2156	2016.11.25 02:55	sell	1079	0.01	113.746	115.746	109.946
2157	2016.11.25 02:55	close	1078	0.09	113.746	112.454	0.000	3476.43	1264629.38
2158	2016.11.25 02:55	sell	1080	0.08	113.746	115.862	0.000
2159	2016.11.25 07:25	close	1079	0.01	113.287	115.746	109.946	459.00	1265088.38
2160	2016.11.25 07:25	close	1080	0.08	113.287	115.862	0.000	3672.00	1268760.38
2161	2016.11.28 01:00	sell	1081	0.01	112.868	114.868	109.068
2162	2016.11.28 01:00	sell	1082	0.04	112.868	114.983	0.000
2163	2016.11.28 07:25	close	1081	0.01	111.807	114.868	109.068	1061.00	1269821.38
2164	2016.11.28 07:25	close	1082	0.04	111.807	114.983	0.000	4244.00	1274065.38
2165	2016.11.29 01:00	sell	1083	0.01	111.823	113.823	108.023
2166	2016.11.29 01:00	sell	1084	0.04	111.823	113.937	0.000
2167	2016.11.29 07:25	close	1083	0.01	111.993	113.823	108.023	-170.00	1273895.38
2168	2016.11.29 07:25	close	1084	0.04	111.993	113.937	0.000	-680.00	1273215.38
2169	2016.11.29 20:30	buy	1085	0.01	112.541	111.741	115.141
2170	2016.11.29 20:30	buy	1086	0.05	112.541	111.629	0.000
2171	2016.11.30 02:55	close	1085	0.01	112.372	111.741	115.141	-161.73	1273053.65
2172	2016.11.30 02:55	sell	1087	0.01	112.372	114.372	108.572
2173	2016.11.30 02:55	close	1086	0.05	112.372	111.629	0.000	-808.65	1272245.00
2174	2016.11.30 02:55	sell	1088	0.06	112.372	114.486	0.000
2175	2016.11.30 07:25	close	1087	0.01	112.731	114.372	108.572	-359.00	1271886.00
2176	2016.11.30 07:25	close	1088	0.06	112.731	114.486	0.000	-2154.00	1269732.00
2177	2016.12.14 20:30	buy	1089	0.01	115.288	114.488	117.888
2178	2016.12.14 20:30	buy	1090	0.07	115.288	114.374	0.000
2179	2016.12.15 02:55	close	1089	0.01	117.713	114.488	117.888	2446.81	1272178.81
2180	2016.12.15 02:55	close	1090	0.07	117.713	114.374	0.000	17127.67	1289306.48
2181	2016.12.19 20:30	buy	1091	0.01	116.723	115.923	119.323
2182	2016.12.19 20:30	buy	1092	0.07	116.723	115.807	0.000
2183	2016.12.20 02:55	close	1091	0.01	117.187	115.923	119.323	471.27	1289777.75
2184	2016.12.20 02:55	close	1092	0.07	117.187	115.807	0.000	3298.89	1293076.64
2185	2016.12.23 01:00	sell	1093	0.01	117.533	119.533	113.733
2186	2016.12.23 01:00	sell	1094	0.07	117.533	119.653	0.000
2187	2016.12.23 07:25	close	1093	0.01	117.424	119.533	113.733	109.00	1293185.64
2188	2016.12.23 07:25	close	1094	0.07	117.424	119.653	0.000	763.00	1293948.64
2189	2016.12.26 01:00	sell	1095	0.01	117.233	119.233	113.433
2190	2016.12.26 01:00	sell	1096	0.04	117.233	119.352	0.000
2191	2016.12.26 07:25	close	1095	0.01	117.145	119.233	113.433	88.00	1294036.64
2192	2016.12.26 07:25	close	1096	0.04	117.145	119.352	0.000	352.00	1294388.64
2193	2016.12.27 01:00	sell	1097	0.01	117.104	119.104	113.304
2194	2016.12.27 01:00	sell	1098	0.04	117.104	119.223	0.000
2195	2016.12.27 07:25	close	1097	0.01	117.361	119.104	113.304	-257.00	1294131.64
2196	2016.12.27 07:25	close	1098	0.04	117.361	119.223	0.000	-1028.00	1293103.64
2197	2016.12.28 01:00	sell	1099	0.01	117.446	119.446	113.646
2198	2016.12.28 01:00	sell	1100	0.05	117.446	119.565	0.000
2199	2016.12.28 07:25	close	1099	0.01	117.607	119.446	113.646	-161.00	1292942.64
2200	2016.12.28 07:25	close	1100	0.05	117.607	119.565	0.000	-805.00	1292137.64
2201	2016.12.29 01:00	sell	1101	0.01	117.052	119.052	113.252
2202	2016.12.29 01:00	sell	1102	0.06	117.052	119.171	0.000
2203	2016.12.29 07:25	close	1101	0.01	116.665	119.052	113.252	387.00	1292524.64
2204	2016.12.29 07:25	close	1102	0.06	116.665	119.171	0.000	2322.00	1294846.64
2205	2016.12.29 20:30	buy	1103	0.01	116.455	115.655	119.055
2206	2016.12.29 20:30	buy	1104	0.06	116.455	115.539	0.000
2207	2016.12.30 02:55	close	1103	0.01	116.320	115.655	119.055	-127.73	1294718.91
2208	2016.12.30 02:55	sell	1105	0.01	116.320	118.320	112.520
2209	2016.12.30 02:55	close	1104	0.06	116.320	115.539	0.000	-766.38	1293952.53
2210	2016.12.30 02:55	sell	1106	0.08	116.320	118.438	0.000
2211	2016.12.30 07:25	close	1105	0.01	116.739	118.320	112.520	-419.00	1293533.53
2212	2016.12.30 07:25	close	1106	0.08	116.739	118.438	0.000	-3352.00	1290181.53
2213	2017.01.04 20:30	buy	1107	0.01	117.412	116.612	120.012
2214	2017.01.04 20:30	buy	1108	0.10	117.412	116.495	0.000
2215	2017.01.05 02:05	s/l	1107	0.01	116.610	116.612	120.012	-780.19	1289401.34
2216	2017.01.05 02:05	close	1108	0.10	116.610	116.495	0.000	-7801.90	1281599.44
2217	2017.01.09 20:30	buy	1109	0.01	116.201	115.401	118.801
2218	2017.01.09 20:30	buy	1110	0.12	116.201	115.286	0.000
2219	2017.01.10 02:55	close	1109	0.01	115.977	115.401	118.801	-216.73	1281382.71
2220	2017.01.10 02:55	close	1110	0.12	115.977	115.286	0.000	-2600.76	1278781.95
2221	2017.01.19 20:30	buy	1111	0.01	115.216	114.416	117.816
2222	2017.01.19 20:30	buy	1112	0.14	115.216	114.302	0.000
2223	2017.01.20 02:55	close	1111	0.01	115.123	114.416	117.816	-85.73	1278696.22
2224	2017.01.20 02:55	close	1112	0.14	115.123	114.302	0.000	-1200.22	1277496.00
2225	2017.01.23 01:00	sell	1113	0.01	114.388	116.388	110.588
2226	2017.01.23 01:00	sell	1114	0.16	114.388	116.504	0.000
2227	2017.01.23 07:25	close	1113	0.01	113.697	116.388	110.588	691.00	1278187.00
2228	2017.01.23 07:25	close	1114	0.16	113.697	116.504	0.000	11056.00	1289243.00
2229	2017.01.24 01:00	sell	1115	0.01	112.561	114.561	108.761
2230	2017.01.24 01:00	sell	1116	0.15	112.561	114.676	0.000
2231	2017.01.24 07:25	close	1115	0.01	112.817	114.561	108.761	-256.00	1288987.00
2232	2017.01.24 07:25	close	1116	0.15	112.817	114.676	0.000	-3840.00	1285147.00
2233	2017.01.24 20:30	buy	1117	0.01	113.654	112.854	116.254
2234	2017.01.24 20:30	buy	1118	0.18	113.654	112.741	0.000
2235	2017.01.25 02:55	close	1117	0.01	113.734	112.854	116.254	87.27	1285234.27
2236	2017.01.25 02:55	sell	1119	0.01	113.734	115.734	109.934
2237	2017.01.25 02:55	close	1118	0.18	113.734	112.741	0.000	1570.86	1286805.13
2238	2017.01.25 02:55	sell	1120	0.16	113.734	115.850	0.000
2239	2017.01.25 07:25	close	1119	0.01	113.553	115.734	109.934	181.00	1286986.13
2240	2017.01.25 07:25	close	1120	0.16	113.553	115.850	0.000	2896.00	1289882.13
2241	2017.01.26 01:00	sell	1121	0.01	113.325	115.325	109.525
2242	2017.01.26 01:00	sell	1122	0.16	113.325	115.440	0.000
2243	2017.01.26 07:25	close	1121	0.01	113.318	115.325	109.525	7.00	1289889.13
2244	2017.01.26 07:25	close	1122	0.16	113.318	115.440	0.000	112.00	1290001.13
2245	2017.01.27 01:00	sell	1123	0.01	114.527	116.527	110.727
2246	2017.01.27 01:00	sell	1124	0.04	114.527	116.644	0.000
2247	2017.01.27 07:25	close	1123	0.01	114.993	116.527	110.727	-466.00	1289535.13
2248	2017.01.27 07:25	close	1124	0.04	114.993	116.644	0.000	-1864.00	1287671.13
2249	2017.01.30 02:55	sell	1125	0.01	114.704	116.704	110.904
2250	2017.01.30 02:55	sell	1126	0.05	114.704	116.821	0.000
2251	2017.01.30 07:25	close	1125	0.01	114.438	116.704	110.904	266.00	1287937.13
2252	2017.01.30 07:25	close	1126	0.05	114.438	116.821	0.000	1330.00	1289267.13
2253	2017.01.31 01:00	sell	1127	0.01	113.737	115.737	109.937
2254	2017.01.31 01:00	sell	1128	0.05	113.737	115.853	0.000
2255	2017.01.31 07:25	close	1127	0.01	113.441	115.737	109.937	296.00	1289563.13
2256	2017.01.31 07:25	close	1128	0.05	113.441	115.853	0.000	1480.00	1291043.13
2257	2017.02.09 20:30	buy	1129	0.01	113.118	112.318	115.718
2258	2017.02.09 20:30	buy	1130	0.04	113.118	112.206	0.000
2259	2017.02.10 02:55	close	1129	0.01	113.701	112.318	115.718	590.27	1291633.40
2260	2017.02.10 02:55	close	1130	0.04	113.701	112.206	0.000	2361.08	1293994.48
2261	2017.02.14 20:30	buy	1131	0.01	114.351	113.551	116.951
2262	2017.02.14 20:30	buy	1132	0.04	114.351	113.437	0.000
2263	2017.02.15 02:55	close	1131	0.01	114.475	113.551	116.951	131.27	1294125.75
2264	2017.02.15 02:55	close	1132	0.04	114.475	113.437	0.000	525.08	1294650.83
2265	2017.02.23 01:00	sell	1133	0.01	113.309	115.309	109.509
2266	2017.02.23 01:00	sell	1134	0.04	113.309	115.424	0.000
2267	2017.02.23 07:25	close	1133	0.01	113.126	115.309	109.509	183.00	1294833.83
2268	2017.02.23 07:25	close	1134	0.04	113.126	115.424	0.000	732.00	1295565.83
2269	2017.02.24 01:00	sell	1135	0.01	112.736	114.736	108.936
2270	2017.02.24 01:00	sell	1136	0.04	112.736	114.851	0.000
2271	2017.02.24 07:25	close	1135	0.01	112.877	114.736	108.936	-141.00	1295424.83
2272	2017.02.24 07:25	close	1136	0.04	112.877	114.851	0.000	-564.00	1294860.83
2273	2017.02.27 01:00	sell	1137	0.01	112.228	114.228	108.428
2274	2017.02.27 01:00	sell	1138	0.05	112.228	114.342	0.000
2275	2017.02.27 07:25	close	1137	0.01	112.220	114.228	108.428	8.00	1294868.83
2276	2017.02.27 07:25	close	1138	0.05	112.220	114.342	0.000	40.00	1294908.83
2277	2017.02.28 01:00	sell	1139	0.01	112.741	114.741	108.941
2278	2017.02.28 01:00	sell	1140	0.05	112.741	114.856	0.000
2279	2017.02.28 07:25	close	1139	0.01	112.538	114.741	108.941	203.00	1295111.83
2280	2017.02.28 07:25	close	1140	0.05	112.538	114.856	0.000	1015.00	1296126.83
2281	2017.03.09 20:30	buy	1141	0.01	114.807	114.007	117.407
2282	2017.03.09 20:30	buy	1142	0.04	114.807	113.893	0.000
2283	2017.03.10 02:55	close	1141	0.01	115.191	114.007	117.407	391.27	1296518.10
2284	2017.03.10 02:55	close	1142	0.04	115.191	113.893	0.000	1565.08	1298083.18
2285	2017.03.14 20:30	buy	1143	0.01	114.559	113.759	117.159
2286	2017.03.14 20:30	buy	1144	0.04	114.559	113.645	0.000
2287	2017.03.15 03:55	close	1143	0.01	114.798	113.759	117.159	246.27	1298329.45
2288	2017.03.15 03:55	close	1144	0.04	114.798	113.645	0.000	985.08	1299314.53
2289	2017.03.23 02:00	sell	1145	0.01	111.290	113.290	107.490
2290	2017.03.23 02:00	sell	1146	0.04	111.290	113.403	0.000
2291	2017.03.23 08:25	close	1145	0.01	111.324	113.290	107.490	-34.00	1299280.53
2292	2017.03.23 08:25	close	1146	0.04	111.324	113.403	0.000	-136.00	1299144.53
2293	2017.03.24 02:00	sell	1147	0.01	111.030	113.030	107.230
2294	2017.03.24 02:00	sell	1148	0.05	111.030	113.143	0.000
2295	2017.03.24 08:25	close	1147	0.01	111.339	113.030	107.230	-309.00	1298835.53
2296	2017.03.24 08:25	close	1148	0.05	111.339	113.143	0.000	-1545.00	1297290.53
2297	2017.03.27 02:00	sell	1149	0.01	110.565	112.565	106.765
2298	2017.03.27 02:00	sell	1150	0.06	110.565	112.678	0.000
2299	2017.03.27 08:25	close	1149	0.01	110.376	112.565	106.765	189.00	1297479.53
2300	2017.03.27 08:25	close	1150	0.06	110.376	112.678	0.000	1134.00	1298613.53
2301	2017.03.28 02:00	sell	1151	0.01	110.621	112.621	106.821
2302	2017.03.28 02:00	sell	1152	0.06	110.621	112.734	0.000
2303	2017.03.28 08:25	close	1151	0.01	110.583	112.621	106.821	38.00	1298651.53
2304	2017.03.28 08:25	close	1152	0.06	110.583	112.734	0.000	228.00	1298879.53
2305	2017.03.29 02:00	sell	1153	0.01	111.122	113.122	107.322
2306	2017.03.29 02:00	sell	1154	0.04	111.122	113.235	0.000
2307	2017.03.29 08:25	close	1153	0.01	111.216	113.122	107.322	-94.00	1298785.53
2308	2017.03.29 08:25	close	1154	0.04	111.216	113.235	0.000	-376.00	1298409.53
2309	2017.03.29 20:30	buy	1155	0.01	111.004	110.204	113.604
2310	2017.03.29 20:30	buy	1156	0.05	111.004	110.094	0.000
2311	2017.03.30 03:55	close	1155	0.01	111.350	110.204	113.604	367.81	1298777.34
2312	2017.03.30 03:55	sell	1157	0.01	111.350	113.350	107.550
2313	2017.03.30 03:55	close	1156	0.05	111.350	110.094	0.000	1839.05	1300616.39
2314	2017.03.30 03:55	sell	1158	0.05	111.350	113.463	0.000
2315	2017.03.30 08:25	close	1157	0.01	111.159	113.350	107.550	191.00	1300807.39
2316	2017.03.30 08:25	close	1158	0.05	111.159	113.463	0.000	955.00	1301762.39
2317	2017.03.31 02:00	sell	1159	0.01	111.819	113.819	108.019
2318	2017.03.31 02:00	sell	1160	0.04	111.819	113.933	0.000
2319	2017.03.31 08:25	close	1159	0.01	111.937	113.819	108.019	-118.00	1301644.39
2320	2017.03.31 08:25	close	1160	0.04	111.937	113.933	0.000	-472.00	1301172.39
2321	2017.04.04 20:30	buy	1161	0.01	110.694	109.894	113.294
2322	2017.04.04 20:30	buy	1162	0.05	110.694	109.784	0.000
2323	2017.04.05 03:55	close	1161	0.01	110.770	109.894	113.294	83.27	1301255.66
2324	2017.04.05 03:55	close	1162	0.05	110.770	109.784	0.000	416.35	1301672.01
2325	2017.04.19 20:30	buy	1163	0.01	108.905	108.105	111.505
2326	2017.04.19 20:30	buy	1164	0.05	108.905	107.997	0.000
2327	2017.04.20 03:55	close	1163	0.01	109.021	108.105	111.505	137.81	1301809.82
2328	2017.04.20 03:55	close	1164	0.05	109.021	107.997	0.000	689.05	1302498.87
2329	2017.04.24 02:00	sell	1165	0.01	110.041	112.041	106.241
2330	2017.04.24 02:00	sell	1166	0.04	110.041	112.153	0.000
2331	2017.04.24 08:25	close	1165	0.01	110.096	112.041	106.241	-55.00	1302443.87
2332	2017.04.24 08:25	close	1166	0.04	110.096	112.153	0.000	-220.00	1302223.87
2333	2017.04.24 20:30	buy	1167	0.01	109.867	109.067	112.467
2334	2017.04.24 20:30	buy	1168	0.05	109.867	108.958	0.000
2335	2017.04.25 03:55	close	1167	0.01	109.908	109.067	112.467	48.27	1302272.14
2336	2017.04.25 03:55	sell	1169	0.01	109.908	111.908	106.108
2337	2017.04.25 03:55	close	1168	0.05	109.908	108.958	0.000	241.35	1302513.49
2338	2017.04.25 03:55	sell	1170	0.05	109.908	112.020	0.000
2339	2017.04.25 08:25	close	1169	0.01	110.047	111.908	106.108	-139.00	1302374.49
2340	2017.04.25 08:25	close	1170	0.05	110.047	112.020	0.000	-695.00	1301679.49
2341	2017.04.26 02:00	sell	1171	0.01	110.984	112.984	107.184
2342	2017.04.26 02:00	sell	1172	0.07	110.984	113.097	0.000
2343	2017.04.26 08:25	close	1171	0.01	111.395	112.984	107.184	-411.00	1301268.49
2344	2017.04.26 08:25	close	1172	0.07	111.395	113.097	0.000	-2877.00	1298391.49
2345	2017.04.27 02:00	sell	1173	0.01	111.198	113.198	107.398
2346	2017.04.27 02:00	sell	1174	0.09	111.198	113.311	0.000
2347	2017.04.27 08:25	close	1173	0.01	111.247	113.198	107.398	-49.00	1298342.49
2348	2017.04.27 08:25	close	1174	0.09	111.247	113.311	0.000	-441.00	1297901.49
2349	2017.04.28 02:00	sell	1175	0.01	111.259	113.259	107.459
2350	2017.04.28 02:00	sell	1176	0.11	111.259	113.372	0.000
2351	2017.04.28 08:25	close	1175	0.01	111.144	113.259	107.459	115.00	1298016.49
2352	2017.04.28 08:25	close	1176	0.11	111.144	113.372	0.000	1265.00	1299281.49
2353	2017.05.04 20:30	buy	1177	0.01	112.468	111.668	115.068
2354	2017.05.04 20:30	buy	1178	0.10	112.468	111.556	0.000
2355	2017.05.05 03:55	close	1177	0.01	112.608	111.668	115.068	147.27	1299428.76
2356	2017.05.05 03:55	close	1178	0.10	112.608	111.556	0.000	1472.70	1300901.46
2357	2017.05.09 20:30	buy	1179	0.01	114.182	113.382	116.782
2358	2017.05.09 20:30	buy	1180	0.04	114.182	113.269	0.000
2359	2017.05.10 03:55	close	1179	0.01	113.837	113.382	116.782	-337.73	1300563.73
2360	2017.05.10 03:55	close	1180	0.04	113.837	113.269	0.000	-1350.92	1299212.81
2361	2017.05.23 02:00	sell	1181	0.01	111.100	113.100	107.300
2362	2017.05.23 02:00	sell	1182	0.05	111.100	113.213	0.000
2363	2017.05.23 08:25	close	1181	0.01	111.096	113.100	107.300	4.00	1299216.81
2364	2017.05.23 08:25	close	1182	0.05	111.096	113.213	0.000	20.00	1299236.81
2365	2017.05.24 02:00	sell	1183	0.01	111.779	113.779	107.979
2366	2017.05.24 02:00	sell	1184	0.05	111.779	113.893	0.000
2367	2017.05.24 08:25	close	1183	0.01	111.833	113.779	107.979	-54.00	1299182.81
2368	2017.05.24 08:25	close	1184	0.05	111.833	113.893	0.000	-270.00	1298912.81
2369	2017.05.24 20:30	buy	1185	0.01	111.971	111.171	114.571
2370	2017.05.24 20:30	buy	1186	0.07	111.971	111.060	0.000
2371	2017.05.25 03:55	close	1185	0.01	111.611	111.171	114.571	-338.19	1298574.62
2372	2017.05.25 03:55	sell	1187	0.01	111.611	113.611	107.811
2373	2017.05.25 03:55	close	1186	0.07	111.611	111.060	0.000	-2367.33	1296207.29
2374	2017.05.25 03:55	sell	1188	0.09	111.611	113.725	0.000
2375	2017.05.25 08:25	close	1187	0.01	111.639	113.611	107.811	-28.00	1296179.29
2376	2017.05.25 08:25	close	1188	0.09	111.639	113.725	0.000	-252.00	1295927.29
2377	2017.05.26 02:00	sell	1189	0.01	111.773	113.773	107.973
2378	2017.05.26 02:00	sell	1190	0.11	111.773	113.887	0.000
2379	2017.05.26 08:25	close	1189	0.01	111.461	113.773	107.973	312.00	1296239.29
2380	2017.05.26 08:25	close	1190	0.11	111.461	113.887	0.000	3432.00	1299671.29
2381	2017.05.29 02:00	sell	1191	0.01	111.212	113.212	107.412
2382	2017.05.29 02:00	sell	1192	0.10	111.212	113.325	0.000
2383	2017.05.29 08:25	close	1191	0.01	111.304	113.212	107.412	-92.00	1299579.29
2384	2017.05.29 08:25	close	1192	0.10	111.304	113.325	0.000	-920.00	1298659.29
2385	2017.05.29 20:30	buy	1193	0.01	111.310	110.510	113.910
2386	2017.05.29 20:30	buy	1194	0.13	111.310	110.399	0.000
2387	2017.05.30 03:55	close	1193	0.01	111.105	110.510	113.910	-197.73	1298461.56
2388	2017.05.30 03:55	sell	1195	0.01	111.105	113.105	107.305
2389	2017.05.30 03:55	close	1194	0.13	111.105	110.399	0.000	-2570.49	1295891.07
2390	2017.05.30 03:55	sell	1196	0.16	111.105	113.218	0.000
2391	2017.05.30 08:25	close	1195	0.01	110.968	113.105	107.305	137.00	1296028.07
2392	2017.05.30 08:25	close	1196	0.16	110.968	113.218	0.000	2192.00	1298220.07
2393	2017.05.31 02:00	sell	1197	0.01	110.865	112.865	107.065
2394	2017.05.31 02:00	sell	1198	0.15	110.865	112.978	0.000
2395	2017.05.31 08:25	close	1197	0.01	110.977	112.865	107.065	-112.00	1298108.07
2396	2017.05.31 08:25	close	1198	0.15	110.977	112.978	0.000	-1680.00	1296428.07
2397	2017.06.14 20:30	buy	1199	0.01	109.153	108.353	111.753
2398	2017.06.14 20:30	buy	1200	0.20	109.153	108.245	0.000
2399	2017.06.15 03:55	close	1199	0.01	109.691	108.353	111.753	559.81	1296987.88
2400	2017.06.15 03:55	close	1200	0.20	109.691	108.245	0.000	11196.20	1308184.08
2401	2017.06.19 20:30	buy	1201	0.01	111.481	110.681	114.081
2402	2017.06.19 20:30	buy	1202	0.17	111.481	110.570	0.000
2403	2017.06.20 03:55	close	1201	0.01	111.738	110.681	114.081	264.27	1308448.35
2404	2017.06.20 03:55	close	1202	0.17	111.738	110.570	0.000	4492.59	1312940.94
2405	2017.06.23 02:00	sell	1203	0.01	111.283	113.283	107.483
2406	2017.06.23 02:00	sell	1204	0.04	111.283	113.396	0.000
2407	2017.06.23 08:25	close	1203	0.01	111.279	113.283	107.483	4.00	1312944.94
2408	2017.06.23 08:25	close	1204	0.04	111.279	113.396	0.000	16.00	1312960.94
2409	2017.06.26 02:00	sell	1205	0.01	111.219	113.219	107.419
2410	2017.06.26 02:00	sell	1206	0.04	111.219	113.332	0.000
2411	2017.06.26 08:25	close	1205	0.01	111.324	113.219	107.419	-105.00	1312855.94
2412	2017.06.26 08:25	close	1206	0.04	111.324	113.332	0.000	-420.00	1312435.94
2413	2017.06.27 02:00	sell	1207	0.01	111.864	113.864	108.064
2414	2017.06.27 02:00	sell	1208	0.05	111.864	113.978	0.000
2415	2017.06.27 08:25	close	1207	0.01	111.781	113.864	108.064	83.00	1312518.94
2416	2017.06.27 08:25	close	1208	0.05	111.781	113.978	0.000	415.00	1312933.94
2417	2017.06.28 02:00	sell	1209	0.01	112.242	114.242	108.442
2418	2017.06.28 02:00	sell	1210	0.05	112.242	114.356	0.000
2419	2017.06.28 08:25	close	1209	0.01	112.205	114.242	108.442	37.00	1312970.94
2420	2017.06.28 08:25	close	1210	0.05	112.205	114.356	0.000	185.00	1313155.94
2421	2017.06.29 02:00	sell	1211	0.01	112.334	114.334	108.534
2422	2017.06.29 02:00	sell	1212	0.04	112.334	114.448	0.000
2423	2017.06.29 08:25	close	1211	0.01	112.222	114.334	108.534	112.00	1313267.94
2424	2017.06.29 08:25	close	1212	0.04	112.222	114.448	0.000	448.00	1313715.94
2425	2017.06.29 20:30	buy	1213	0.01	111.881	111.081	114.481
2426	2017.06.29 20:30	buy	1214	0.04	111.881	110.970	0.000
2427	2017.06.30 03:55	close	1213	0.01	111.936	111.081	114.481	62.27	1313778.21
2428	2017.06.30 03:55	sell	1215	0.01	111.936	113.936	108.136
2429	2017.06.30 03:55	close	1214	0.04	111.936	110.970	0.000	249.08	1314027.29
2430	2017.06.30 03:55	sell	1216	0.04	111.936	114.050	0.000
2431	2017.06.30 08:25	close	1215	0.01	111.935	113.936	108.136	1.00	1314028.29
2432	2017.06.30 08:25	close	1216	0.04	111.935	114.050	0.000	4.00	1314032.29
2433	2017.07.04 20:30	buy	1217	0.01	113.203	112.403	115.803
2434	2017.07.04 20:30	buy	1218	0.04	113.203	112.291	0.000
2435	2017.07.05 03:55	close	1217	0.01	113.062	112.403	115.803	-133.73	1313898.56
2436	2017.07.05 03:55	close	1218	0.04	113.062	112.291	0.000	-534.92	1313363.64
2437	2017.07.19 20:30	buy	1219	0.01	111.726	110.926	114.326
2438	2017.07.19 20:30	buy	1220	0.05	111.726	110.815	0.000
2439	2017.07.20 03:55	close	1219	0.01	111.881	110.926	114.326	176.81	1313540.45
2440	2017.07.20 03:55	close	1220	0.05	111.881	110.815	0.000	884.05	1314424.50
2441	2017.07.24 02:00	sell	1221	0.01	111.122	113.122	107.322
2442	2017.07.24 02:00	sell	1222	0.05	111.122	113.235	0.000
2443	2017.07.24 08:25	close	1221	0.01	111.059	113.122	107.322	63.00	1314487.50
2444	2017.07.24 08:25	close	1222	0.05	111.059	113.235	0.000	315.00	1314802.50
2445	2017.07.24 20:30	buy	1223	0.01	111.242	110.442	113.842
2446	2017.07.24 20:30	buy	1224	0.04	111.242	110.332	0.000
2447	2017.07.25 03:55	close	1223	0.01	111.308	110.442	113.842	73.27	1314875.77
2448	2017.07.25 03:55	sell	1225	0.01	111.308	113.308	107.508
2449	2017.07.25 03:55	close	1224	0.04	111.308	110.332	0.000	293.08	1315168.85
2450	2017.07.25 03:55	sell	1226	0.04	111.308	113.421	0.000
2451	2017.07.25 08:25	close	1225	0.01	111.053	113.308	107.508	255.00	1315423.85
2452	2017.07.25 08:25	close	1226	0.04	111.053	113.421	0.000	1020.00	1316443.85
2453	2017.07.26 02:00	sell	1227	0.01	111.876	113.876	108.076
2454	2017.07.26 02:00	sell	1228	0.04	111.876	113.990	0.000
2455	2017.07.26 08:25	close	1227	0.01	111.940	113.876	108.076	-64.00	1316379.85
2456	2017.07.26 08:25	close	1228	0.04	111.940	113.990	0.000	-256.00	1316123.85
2457	2017.07.27 02:00	sell	1229	0.01	111.120	113.120	107.320
2458	2017.07.27 02:00	sell	1230	0.05	111.120	113.233	0.000
2459	2017.07.27 08:25	close	1229	0.01	111.042	113.120	107.320	78.00	1316201.85
2460	2017.07.27 08:25	close	1230	0.05	111.042	113.233	0.000	390.00	1316591.85
2461	2017.07.28 02:00	sell	1231	0.01	111.235	113.235	107.435
2462	2017.07.28 02:00	sell	1232	0.05	111.235	113.348	0.000
2463	2017.07.28 08:25	close	1231	0.01	111.039	113.235	107.435	196.00	1316787.85
2464	2017.07.28 08:25	close	1232	0.05	111.039	113.348	0.000	980.00	1317767.85
2465	2017.07.31 02:00	sell	1233	0.01	110.537	112.537	106.737
2466	2017.07.31 02:00	sell	1234	0.04	110.537	112.650	0.000
2467	2017.07.31 08:25	close	1233	0.01	110.507	112.537	106.737	30.00	1317797.85
2468	2017.07.31 08:25	close	1234	0.04	110.507	112.650	0.000	120.00	1317917.85
2469	2017.08.09 20:30	buy	1235	0.01	109.945	109.145	112.545
2470	2017.08.09 20:30	buy	1236	0.04	109.945	109.036	0.000
2471	2017.08.10 03:55	close	1235	0.01	110.149	109.145	112.545	225.81	1318143.66
2472	2017.08.10 03:55	close	1236	0.04	110.149	109.036	0.000	903.24	1319046.90
2473	2017.08.14 20:30	buy	1237	0.01	109.523	108.723	112.123
2474	2017.08.14 20:30	buy	1238	0.04	109.523	108.614	0.000
2475	2017.08.15 03:55	close	1237	0.01	110.177	108.723	112.123	661.27	1319708.17
2476	2017.08.15 03:55	close	1238	0.04	110.177	108.614	0.000	2645.08	1322353.25
2477	2017.08.23 02:00	sell	1239	0.01	109.682	111.682	105.882
2478	2017.08.23 02:00	sell	1240	0.04	109.682	111.794	0.000
2479	2017.08.23 08:25	close	1239	0.01	109.486	111.682	105.882	196.00	1322549.25
2480	2017.08.23 08:25	close	1240	0.04	109.486	111.794	0.000	784.00	1323333.25
2481	2017.08.24 02:00	sell	1241	0.01	108.930	110.930	105.130
2482	2017.08.24 02:00	sell	1242	0.04	108.930	111.041	0.000
2483	2017.08.24 08:25	close	1241	0.01	109.129	110.930	105.130	-199.00	1323134.25
2484	2017.08.24 08:25	close	1242	0.04	109.129	111.041	0.000	-796.00	1322338.25
2485	2017.08.24 20:30	buy	1243	0.01	109.402	108.602	112.002
2486	2017.08.24 20:30	buy	1244	0.05	109.402	108.493	0.000
2487	2017.08.25 03:55	close	1243	0.01	109.767	108.602	112.002	372.27	1322710.52
2488	2017.08.25 03:55	sell	1245	0.01	109.767	111.767	105.967
2489	2017.08.25 03:55	close	1244	0.05	109.767	108.493	0.000	1861.35	1324571.87
2490	2017.08.25 03:55	sell	1246	0.05	109.767	111.879	0.000
2491	2017.08.25 08:25	close	1245	0.01	109.624	111.767	105.967	143.00	1324714.87
2492	2017.08.25 08:25	close	1246	0.05	109.624	111.879	0.000	715.00	1325429.87
2493	2017.08.28 02:00	sell	1247	0.01	109.266	111.266	105.466
2494	2017.08.28 02:00	sell	1248	0.04	109.266	111.377	0.000
2495	2017.08.28 08:25	close	1247	0.01	109.144	111.266	105.466	122.00	1325551.87
2496	2017.08.28 08:25	close	1248	0.04	109.144	111.377	0.000	488.00	1326039.87
2497	2017.08.29 02:00	sell	1249	0.01	108.634	110.634	104.834
2498	2017.08.29 02:00	sell	1250	0.04	108.634	110.745	0.000
2499	2017.08.29 08:25	close	1249	0.01	108.861	110.634	104.834	-227.00	1325812.87
2500	2017.08.29 08:25	close	1250	0.04	108.861	110.745	0.000	-908.00	1324904.87
2501	2017.08.29 20:30	buy	1251	0.01	109.260	108.460	111.860
2502	2017.08.29 20:30	buy	1252	0.05	109.260	108.352	0.000
2503	2017.08.30 03:55	close	1251	0.01	109.857	108.460	111.860	604.27	1325509.14
2504	2017.08.30 03:55	sell	1253	0.01	109.857	111.857	106.057
2505	2017.08.30 03:55	close	1252	0.05	109.857	108.352	0.000	3021.35	1328530.49
2506	2017.08.30 03:55	sell	1254	0.05	109.857	111.969	0.000
2507	2017.08.30 08:25	close	1253	0.01	109.773	111.857	106.057	84.00	1328614.49
2508	2017.08.30 08:25	close	1254	0.05	109.773	111.969	0.000	420.00	1329034.49
2509	2017.08.31 02:00	sell	1255	0.01	110.289	112.289	106.489
2510	2017.08.31 02:00	sell	1256	0.04	110.289	112.401	0.000
2511	2017.08.31 08:25	close	1255	0.01	110.521	112.289	106.489	-232.00	1328802.49
2512	2017.08.31 08:25	close	1256	0.04	110.521	112.401	0.000	-928.00	1327874.49
2513	2017.09.04 20:30	buy	1257	0.01	109.648	108.848	112.248
2514	2017.09.04 20:30	buy	1258	0.05	109.648	108.739	0.000
2515	2017.09.05 03:55	close	1257	0.01	109.647	108.848	112.248	6.27	1327880.76
2516	2017.09.05 03:55	close	1258	0.05	109.647	108.739	0.000	31.35	1327912.11
2517	2017.09.14 20:30	buy	1259	0.01	110.712	109.912	113.312
2518	2017.09.14 20:30	buy	1260	0.06	110.712	109.802	0.000
2519	2017.09.15 01:01	s/l	1259	0.01	109.912	109.912	113.312	-792.73	1327119.38
2520	2017.09.15 01:01	close	1260	0.06	109.912	109.802	0.000	-4756.38	1322363.00
2521	2017.09.19 20:30	buy	1261	0.01	111.625	110.825	114.225
2522	2017.09.19 20:30	buy	1262	0.07	111.625	110.714	0.000
2523	2017.09.20 03:55	close	1261	0.01	111.600	110.825	114.225	-17.73	1322345.27
2524	2017.09.20 03:55	close	1262	0.07	111.600	110.714	0.000	-124.11	1322221.16
2525	2017.09.25 03:55	sell	1263	0.01	112.497	114.497	108.697
2526	2017.09.25 03:55	sell	1264	0.08	112.497	114.611	0.000
2527	2017.09.25 08:25	close	1263	0.01	112.233	114.497	108.697	264.00	1322485.16
2528	2017.09.25 08:25	close	1264	0.08	112.233	114.611	0.000	2112.00	1324597.16
2529	2017.09.26 02:00	sell	1265	0.01	111.722	113.722	107.922
2530	2017.09.26 02:00	sell	1266	0.08	111.722	113.836	0.000
2531	2017.09.26 08:25	close	1265	0.01	111.565	113.722	107.922	157.00	1324754.16
2532	2017.09.26 08:25	close	1266	0.08	111.565	113.836	0.000	1256.00	1326010.16
2533	2017.09.27 02:00	sell	1267	0.01	112.265	114.265	108.465
2534	2017.09.27 02:00	sell	1268	0.08	112.265	114.379	0.000
2535	2017.09.27 08:25	close	1267	0.01	112.383	114.265	108.465	-118.00	1325892.16
2536	2017.09.27 08:25	close	1268	0.08	112.383	114.379	0.000	-944.00	1324948.16
2537	2017.09.28 02:00	sell	1269	0.01	112.887	114.887	109.087
2538	2017.09.28 02:00	sell	1270	0.11	112.887	115.002	0.000
2539	2017.09.28 08:25	close	1269	0.01	112.974	114.887	109.087	-87.00	1324861.16
2540	2017.09.28 08:25	close	1270	0.11	112.974	115.002	0.000	-957.00	1323904.16
2541	2017.09.29 02:00	sell	1271	0.01	112.404	114.404	108.604
2542	2017.09.29 02:00	sell	1272	0.14	112.404	114.518	0.000
2543	2017.09.29 08:25	close	1271	0.01	112.659	114.404	108.604	-255.00	1323649.16
2544	2017.09.29 08:25	close	1272	0.14	112.659	114.518	0.000	-3570.00	1320079.16
2545	2017.10.04 20:30	buy	1273	0.01	112.822	112.022	115.422
2546	2017.10.04 20:30	buy	1274	0.17	112.822	111.910	0.000
2547	2017.10.05 03:55	close	1273	0.01	112.772	112.022	115.422	-28.19	1320050.97
2548	2017.10.05 03:55	close	1274	0.17	112.772	111.910	0.000	-479.23	1319571.74
2549	2017.10.09 20:30	buy	1275	0.01	112.661	111.861	115.261
2550	2017.10.09 20:30	buy	1276	0.20	112.661	111.749	0.000
2551	2017.10.10 03:55	close	1275	0.01	112.755	111.861	115.261	101.27	1319673.01
2552	2017.10.10 03:55	close	1276	0.20	112.755	111.749	0.000	2025.40	1321698.41
2553	2017.10.19 20:30	buy	1277	0.01	112.570	111.770	115.170
2554	2017.10.19 20:30	buy	1278	0.18	112.570	111.658	0.000
2555	2017.10.20 03:55	close	1277	0.01	112.737	111.770	115.170	174.27	1321872.68
2556	2017.10.20 03:55	close	1278	0.18	112.737	111.658	0.000	3136.86	1325009.54
2557	2017.10.23 02:00	sell	1279	0.01	113.880	115.880	110.080
2558	2017.10.23 02:00	sell	1280	0.16	113.880	115.996	0.000
2559	2017.10.23 08:25	close	1279	0.01	113.740	115.880	110.080	140.00	1325149.54
2560	2017.10.23 08:25	close	1280	0.16	113.740	115.996	0.000	2240.00	1327389.54
2561	2017.10.24 02:00	sell	1281	0.01	113.363	115.363	109.563
2562	2017.10.24 02:00	sell	1282	0.04	113.363	115.478	0.000
2563	2017.10.24 08:25	close	1281	0.01	113.382	115.363	109.563	-19.00	1327370.54
2564	2017.10.24 08:25	close	1282	0.04	113.382	115.478	0.000	-76.00	1327294.54
2565	2017.10.24 20:30	buy	1283	0.01	113.870	113.070	116.470
2566	2017.10.24 20:30	buy	1284	0.05	113.870	112.957	0.000
2567	2017.10.25 03:55	close	1283	0.01	113.913	113.070	116.470	50.27	1327344.81
2568	2017.10.25 03:55	sell	1285	0.01	113.913	115.913	110.113
2569	2017.10.25 03:55	close	1284	0.05	113.913	112.957	0.000	251.35	1327596.16
2570	2017.10.25 03:55	sell	1286	0.05	113.913	116.029	0.000
2571	2017.10.25 08:25	close	1285	0.01	113.828	115.913	110.113	85.00	1327681.16
2572	2017.10.25 08:25	close	1286	0.05	113.828	116.029	0.000	425.00	1328106.16
2573	2017.10.26 02:00	sell	1287	0.01	113.627	115.627	109.827
2574	2017.10.26 02:00	sell	1288	0.04	113.627	115.743	0.000
2575	2017.10.26 08:25	close	1287	0.01	113.370	115.627	109.827	257.00	1328363.16
2576	2017.10.26 08:25	close	1288	0.04	113.370	115.743	0.000	1028.00	1329391.16
2577	2017.10.27 02:00	sell	1289	0.01	114.097	116.097	110.297
2578	2017.10.27 02:00	sell	1290	0.04	114.097	116.213	0.000
2579	2017.10.27 08:25	close	1289	0.01	114.153	116.097	110.297	-56.00	1329335.16
2580	2017.10.27 08:25	close	1290	0.04	114.153	116.213	0.000	-224.00	1329111.16
2581	2017.10.30 03:55	sell	1291	0.01	113.748	115.748	109.948
2582	2017.10.30 03:55	sell	1292	0.05	113.748	115.864	0.000
2583	2017.10.30 08:25	close	1291	0.01	113.637	115.748	109.948	111.00	1329222.16
2584	2017.10.30 08:25	close	1292	0.05	113.637	115.864	0.000	555.00	1329777.16
2585	2017.10.31 02:00	sell	1293	0.01	113.136	115.136	109.336
2586	2017.10.31 02:00	sell	1294	0.05	113.136	115.251	0.000
2587	2017.10.31 08:25	close	1293	0.01	113.097	115.136	109.336	39.00	1329816.16
2588	2017.10.31 08:25	close	1294	0.05	113.097	115.251	0.000	195.00	1330011.16
2589	2017.11.09 20:30	buy	1295	0.01	113.131	112.331	115.731
2590	2017.11.09 20:30	buy	1296	0.04	113.131	112.219	0.000
2591	2017.11.10 02:55	close	1295	0.01	113.345	112.331	115.731	221.27	1330232.43
2592	2017.11.10 02:55	close	1296	0.04	113.345	112.219	0.000	885.08	1331117.51
2593	2017.11.14 20:30	buy	1297	0.01	113.399	112.599	115.999
2594	2017.11.14 20:30	buy	1298	0.04	113.399	112.486	0.000
2595	2017.11.15 02:55	close	1297	0.01	113.456	112.599	115.999	64.27	1331181.78
2596	2017.11.15 02:55	close	1298	0.04	113.456	112.486	0.000	257.08	1331438.86
2597	2017.11.23 01:00	sell	1299	0.01	111.248	113.248	107.448
2598	2017.11.23 01:00	sell	1300	0.04	111.248	113.361	0.000
2599	2017.11.23 07:25	close	1299	0.01	111.297	113.248	107.448	-49.00	1331389.86
2600	2017.11.23 07:25	close	1300	0.04	111.297	113.361	0.000	-196.00	1331193.86
2601	2017.11.24 01:00	sell	1301	0.01	111.227	113.227	107.427
2602	2017.11.24 01:00	sell	1302	0.05	111.227	113.340	0.000
2603	2017.11.24 07:25	close	1301	0.01	111.454	113.227	107.427	-227.00	1330966.86
2604	2017.11.24 07:25	close	1302	0.05	111.454	113.340	0.000	-1135.00	1329831.86
2605	2017.11.27 01:00	sell	1303	0.01	111.601	113.601	107.801
2606	2017.11.27 01:00	sell	1304	0.06	111.601	113.715	0.000
2607	2017.11.27 07:25	close	1303	0.01	111.409	113.601	107.801	192.00	1330023.86
2608	2017.11.27 07:25	close	1304	0.06	111.409	113.715	0.000	1152.00	1331175.86
2609	2017.11.28 01:00	sell	1305	0.01	111.063	113.063	107.263
2610	2017.11.28 01:00	sell	1306	0.06	111.063	113.176	0.000
2611	2017.11.28 07:25	close	1305	0.01	111.188	113.063	107.263	-125.00	1331050.86
2612	2017.11.28 07:25	close	1306	0.06	111.188	113.176	0.000	-750.00	1330300.86
2613	2017.11.29 01:00	sell	1307	0.01	111.495	113.495	107.695
2614	2017.11.29 01:00	sell	1308	0.08	111.495	113.608	0.000
2615	2017.11.29 07:25	close	1307	0.01	111.541	113.495	107.695	-46.00	1330254.86
2616	2017.11.29 07:25	close	1308	0.08	111.541	113.608	0.000	-368.00	1329886.86
2617	2017.11.29 20:30	buy	1309	0.01	111.997	111.197	114.597
2618	2017.11.29 20:30	buy	1310	0.10	111.997	111.086	0.000
2619	2017.11.30 02:55	close	1309	0.01	112.007	111.197	114.597	31.81	1329918.67
2620	2017.11.30 02:55	sell	1311	0.01	112.007	114.007	108.207
2621	2017.11.30 02:55	close	1310	0.10	112.007	111.086	0.000	318.10	1330236.77
2622	2017.11.30 02:55	sell	1312	0.09	112.007	114.121	0.000
2623	2017.11.30 07:25	close	1311	0.01	112.021	114.007	108.207	-14.00	1330222.77
2624	2017.11.30 07:25	close	1312	0.09	112.021	114.121	0.000	-126.00	1330096.77
2625	2017.12.04 20:30	buy	1313	0.01	112.701	111.901	115.301
2626	2017.12.04 20:30	buy	1314	0.12	112.701	111.789	0.000
2627	2017.12.05 02:55	close	1313	0.01	112.463	111.901	115.301	-230.73	1329866.04
2628	2017.12.05 02:55	close	1314	0.12	112.463	111.789	0.000	-2768.76	1327097.28
2629	2017.12.14 20:30	buy	1315	0.01	112.223	111.423	114.823
2630	2017.12.14 20:30	buy	1316	0.15	112.223	111.312	0.000
2631	2017.12.15 02:55	close	1315	0.01	112.360	111.423	114.823	144.27	1327241.55
2632	2017.12.15 02:55	close	1316	0.15	112.360	111.312	0.000	2164.05	1329405.60
2633	2017.12.19 20:30	buy	1317	0.01	112.967	112.167	115.567
2634	2017.12.19 20:30	buy	1318	0.13	112.967	112.055	0.000
2635	2017.12.20 02:55	close	1317	0.01	112.963	112.167	115.567	3.27	1329408.87
2636	2017.12.20 02:55	close	1318	0.13	112.963	112.055	0.000	42.51	1329451.38
2637	2017.12.26 01:00	sell	1319	0.01	113.295	115.295	109.495
2638	2017.12.26 01:00	sell	1320	0.17	113.295	115.410	0.000
2639	2017.12.26 07:25	close	1319	0.01	113.304	115.295	109.495	-9.00	1329442.38
2640	2017.12.26 07:25	close	1320	0.17	113.304	115.410	0.000	-153.00	1329289.38
2641	2017.12.27 01:00	sell	1321	0.01	113.192	115.192	109.392
2642	2017.12.27 01:00	sell	1322	0.21	113.192	115.307	0.000
2643	2017.12.27 07:25	close	1321	0.01	113.187	115.192	109.392	5.00	1329294.38
2644	2017.12.27 07:25	close	1322	0.21	113.187	115.307	0.000	105.00	1329399.38
2645	2017.12.28 01:00	sell	1323	0.01	113.232	115.232	109.432
2646	2017.12.28 01:00	sell	1324	0.19	113.232	115.347	0.000
2647	2017.12.28 07:25	close	1323	0.01	112.995	115.232	109.432	237.00	1329636.38
2648	2017.12.28 07:25	close	1324	0.19	112.995	115.347	0.000	4503.00	1334139.38
2649	2017.12.29 01:00	sell	1325	0.01	112.880	114.880	109.080
2650	2017.12.29 01:00	sell	1326	0.04	112.880	114.995	0.000
2651	2017.12.29 07:25	close	1325	0.01	112.745	114.880	109.080	135.00	1334274.38
2652	2017.12.29 07:25	close	1326	0.04	112.745	114.995	0.000	540.00	1334814.38
2653	2018.01.04 20:30	buy	1327	0.01	112.785	111.985	115.385
2654	2018.01.04 20:30	buy	1328	0.04	112.785	111.873	0.000
2655	2018.01.05 02:55	close	1327	0.01	112.797	111.985	115.385	19.27	1334833.65
2656	2018.01.05 02:55	close	1328	0.04	112.797	111.873	0.000	77.08	1334910.73
2657	2018.01.09 20:30	buy	1329	0.01	112.588	111.788	115.188
2658	2018.01.09 20:30	buy	1330	0.04	112.588	111.676	0.000
2659	2018.01.10 02:55	close	1329	0.01	112.452	111.788	115.188	-128.73	1334782.00
2660	2018.01.10 02:55	close	1330	0.04	112.452	111.676	0.000	-514.92	1334267.08
2661	2018.01.23 01:00	sell	1331	0.01	110.931	112.931	107.131
2662	2018.01.23 01:00	sell	1332	0.05	110.931	113.044	0.000
2663	2018.01.23 07:25	close	1331	0.01	110.794	112.931	107.131	137.00	1334404.08
2664	2018.01.23 07:25	close	1332	0.05	110.794	113.044	0.000	685.00	1335089.08
2665	2018.01.24 01:00	sell	1333	0.01	110.280	112.280	106.480
2666	2018.01.24 01:00	sell	1334	0.05	110.280	112.392	0.000
2667	2018.01.24 07:25	close	1333	0.01	109.933	112.280	106.480	347.00	1335436.08
2668	2018.01.24 07:25	close	1334	0.05	109.933	112.392	0.000	1735.00	1337171.08
2669	2018.01.24 20:30	buy	1335	0.01	109.062	108.262	111.662
2670	2018.01.24 20:30	buy	1336	0.04	109.062	108.154	0.000
2671	2018.01.25 02:55	close	1335	0.01	109.450	108.262	111.662	409.81	1337580.89
2672	2018.01.25 02:55	sell	1337	0.01	109.450	111.450	105.650
2673	2018.01.25 02:55	close	1336	0.04	109.450	108.154	0.000	1639.24	1339220.13
2674	2018.01.25 02:55	sell	1338	0.04	109.450	111.561	0.000
2675	2018.01.25 07:25	close	1337	0.01	109.034	111.450	105.650	416.00	1339636.13
2676	2018.01.25 07:25	close	1338	0.04	109.034	111.561	0.000	1664.00	1341300.13
2677	2018.01.26 01:00	sell	1339	0.01	109.651	111.651	105.851
2678	2018.01.26 01:00	sell	1340	0.04	109.651	111.763	0.000
2679	2018.01.26 07:25	close	1339	0.01	109.484	111.651	105.851	167.00	1341467.13
2680	2018.01.26 07:25	close	1340	0.04	109.484	111.763	0.000	668.00	1342135.13
2681	2018.01.29 01:00	sell	1341	0.01	108.653	110.653	104.853
2682	2018.01.29 01:00	sell	1342	0.04	108.653	110.764	0.000
2683	2018.01.29 07:25	close	1341	0.01	108.779	110.653	104.853	-126.00	1342009.13
2684	2018.01.29 07:25	close	1342	0.04	108.779	110.764	0.000	-504.00	1341505.13
2685	2018.01.29 20:30	buy	1343	0.01	109.086	108.286	111.686
2686	2018.01.29 20:30	buy	1344	0.05	109.086	108.178	0.000
2687	2018.01.30 02:55	close	1343	0.01	109.011	108.286	111.686	-67.73	1341437.40
2688	2018.01.30 02:55	sell	1345	0.01	109.011	111.011	105.211
2689	2018.01.30 02:55	close	1344	0.05	109.011	108.178	0.000	-338.65	1341098.75
2690	2018.01.30 02:55	sell	1346	0.06	109.011	111.122	0.000
2691	2018.01.30 07:25	close	1345	0.01	108.795	111.011	105.211	216.00	1341314.75
2692	2018.01.30 07:25	close	1346	0.06	108.795	111.122	0.000	1296.00	1342610.75
2693	2018.01.31 01:00	sell	1347	0.01	108.762	110.762	104.962
2694	2018.01.31 01:00	sell	1348	0.06	108.762	110.873	0.000
2695	2018.01.31 07:25	close	1347	0.01	108.750	110.762	104.962	12.00	1342622.75
2696	2018.01.31 07:25	close	1348	0.06	108.750	110.873	0.000	72.00	1342694.75
2697	2018.02.14 20:30	buy	1349	0.01	106.823	106.023	109.423
2698	2018.02.14 20:30	buy	1350	0.04	106.823	105.917	0.000
2699	2018.02.15 02:55	close	1349	0.01	106.798	106.023	109.423	-3.19	1342691.56
2700	2018.02.15 02:55	close	1350	0.04	106.798	105.917	0.000	-12.76	1342678.80
2701	2018.02.19 20:30	buy	1351	0.01	106.576	105.776	109.176
2702	2018.02.19 20:30	buy	1352	0.05	106.576	105.670	0.000
2703	2018.02.20 02:55	close	1351	0.01	106.767	105.776	109.176	198.27	1342877.07
2704	2018.02.20 02:55	close	1352	0.05	106.767	105.670	0.000	991.35	1343868.42
2705	2018.02.23 01:00	sell	1353	0.01	106.721	108.721	102.921
2706	2018.02.23 01:00	sell	1354	0.05	106.721	108.830	0.000
2707	2018.02.23 07:25	close	1353	0.01	106.982	108.721	102.921	-261.00	1343607.42
2708	2018.02.23 07:25	close	1354	0.05	106.982	108.830	0.000	-1305.00	1342302.42
2709	2018.02.26 01:00	sell	1355	0.01	107.051	109.051	103.251
2710	2018.02.26 01:00	sell	1356	0.07	107.051	109.160	0.000
2711	2018.02.26 07:25	close	1355	0.01	106.618	109.051	103.251	433.00	1342735.42
2712	2018.02.26 07:25	close	1356	0.07	106.618	109.160	0.000	3031.00	1345766.42
2713	2018.02.27 01:00	sell	1357	0.01	107.001	109.001	103.201
2714	2018.02.27 01:00	sell	1358	0.04	107.001	109.110	0.000
2715	2018.02.27 07:25	close	1357	0.01	106.908	109.001	103.201	93.00	1345859.42
2716	2018.02.27 07:25	close	1358	0.04	106.908	109.110	0.000	372.00	1346231.42
2717	2018.02.28 01:00	sell	1359	0.01	107.347	109.347	103.547
2718	2018.02.28 01:00	sell	1360	0.04	107.347	109.456	0.000
2719	2018.02.28 07:25	close	1359	0.01	107.177	109.347	103.547	170.00	1346401.42
2720	2018.02.28 07:25	close	1360	0.04	107.177	109.456	0.000	680.00	1347081.42
2721	2018.03.14 20:30	buy	1361	0.01	106.245	105.445	108.845
2722	2018.03.14 20:30	buy	1362	0.04	106.245	105.340	0.000
2723	2018.03.15 03:55	close	1361	0.01	106.008	105.445	108.845	-215.19	1346866.23
2724	2018.03.15 03:55	close	1362	0.04	106.008	105.340	0.000	-860.76	1346005.47
2725	2018.03.19 20:30	buy	1363	0.01	105.850	105.050	108.450
2726	2018.03.19 20:30	buy	1364	0.05	105.850	104.945	0.000
2727	2018.03.20 03:55	close	1363	0.01	106.097	105.050	108.450	254.27	1346259.74
2728	2018.03.20 03:55	close	1364	0.05	106.097	104.945	0.000	1271.35	1347531.09
2729	2018.03.23 02:00	sell	1365	0.01	104.848	106.848	101.048
2730	2018.03.23 02:00	sell	1366	0.05	104.848	106.955	0.000
2731	2018.03.23 08:25	close	1365	0.01	104.830	106.848	101.048	18.00	1347549.09
2732	2018.03.23 08:25	close	1366	0.05	104.830	106.955	0.000	90.00	1347639.09
2733	2018.03.26 02:00	sell	1367	0.01	104.727	106.727	100.927
2734	2018.03.26 02:00	sell	1368	0.04	104.727	106.834	0.000
2735	2018.03.26 08:25	close	1367	0.01	104.930	106.727	100.927	-203.00	1347436.09
2736	2018.03.26 08:25	close	1368	0.04	104.930	106.834	0.000	-812.00	1346624.09
2737	2018.03.27 02:00	sell	1369	0.01	105.455	107.455	101.655
2738	2018.03.27 02:00	sell	1370	0.05	105.455	107.562	0.000
2739	2018.03.27 08:25	close	1369	0.01	105.659	107.455	101.655	-204.00	1346420.09
2740	2018.03.27 08:25	close	1370	0.05	105.659	107.562	0.000	-1020.00	1345400.09
2741	2018.03.28 02:00	sell	1371	0.01	105.401	107.401	101.601
2742	2018.03.28 02:00	sell	1372	0.06	105.401	107.508	0.000
2743	2018.03.28 08:25	close	1371	0.01	105.521	107.401	101.601	-120.00	1345280.09
2744	2018.03.28 08:25	close	1372	0.06	105.521	107.508	0.000	-720.00	1344560.09
2745	2018.03.29 02:00	sell	1373	0.01	106.820	108.820	103.020
2746	2018.03.29 02:00	sell	1374	0.07	106.820	108.929	0.000
2747	2018.03.29 08:25	close	1373	0.01	106.431	108.820	103.020	389.00	1344949.09
2748	2018.03.29 08:25	close	1374	0.07	106.431	108.929	0.000	2723.00	1347672.09
2749	2018.03.29 20:30	buy	1375	0.01	106.407	105.607	109.007
2750	2018.03.29 20:30	buy	1376	0.07	106.407	105.501	0.000
2751	2018.03.30 03:55	close	1375	0.01	106.242	105.607	109.007	-157.73	1347514.36
2752	2018.03.30 03:55	sell	1377	0.01	106.242	108.242	102.442
2753	2018.03.30 03:55	close	1376	0.07	106.242	105.501	0.000	-1104.11	1346410.25
2754	2018.03.30 03:55	sell	1378	0.09	106.242	108.350	0.000
2755	2018.03.30 08:25	close	1377	0.01	106.262	108.242	102.442	-20.00	1346390.25
2756	2018.03.30 08:25	close	1378	0.09	106.262	108.350	0.000	-180.00	1346210.25
2757	2018.04.04 20:30	buy	1379	0.01	106.558	105.758	109.158
2758	2018.04.04 20:30	buy	1380	0.11	106.558	105.652	0.000
2759	2018.04.05 03:55	close	1379	0.01	106.799	105.758	109.158	262.81	1346473.06
2760	2018.04.05 03:55	close	1380	0.11	106.799	105.652	0.000	2890.91	1349363.97
2761	2018.04.09 20:30	buy	1381	0.01	106.946	106.146	109.546
2762	2018.04.09 20:30	buy	1382	0.10	106.946	106.040	0.000
2763	2018.04.10 03:55	close	1381	0.01	106.721	106.146	109.546	-217.73	1349146.24
2764	2018.04.10 03:55	close	1382	0.10	106.721	106.040	0.000	-2177.30	1346968.94
2765	2018.04.19 20:30	buy	1383	0.01	107.297	106.497	109.897
2766	2018.04.19 20:30	buy	1384	0.13	107.297	106.391	0.000
2767	2018.04.20 03:55	close	1383	0.01	107.452	106.497	109.897	162.27	1347131.21
2768	2018.04.20 03:55	close	1384	0.13	107.452	106.391	0.000	2109.51	1349240.72
2769	2018.04.23 02:00	sell	1385	0.01	107.779	109.779	103.979
2770	2018.04.23 02:00	sell	1386	0.11	107.779	109.889	0.000
2771	2018.04.23 08:25	close	1385	0.01	107.809	109.779	103.979	-30.00	1349210.72
2772	2018.04.23 08:25	close	1386	0.11	107.809	109.889	0.000	-330.00	1348880.72
2773	2018.04.24 02:00	sell	1387	0.01	108.672	110.672	104.872
2774	2018.04.24 02:00	sell	1388	0.15	108.672	110.783	0.000
2775	2018.04.24 08:25	close	1387	0.01	108.775	110.672	104.872	-103.00	1348777.72
2776	2018.04.24 08:25	close	1388	0.15	108.775	110.783	0.000	-1545.00	1347232.72
2777	2018.04.24 20:30	buy	1389	0.01	108.731	107.931	111.331
2778	2018.04.24 20:30	buy	1390	0.19	108.731	107.823	0.000
2779	2018.04.25 03:55	close	1389	0.01	108.882	107.931	111.331	158.27	1347390.99
2780	2018.04.25 03:55	sell	1391	0.01	108.882	110.882	105.082
2781	2018.04.25 03:55	close	1390	0.19	108.882	107.823	0.000	3007.13	1350398.12
2782	2018.04.25 03:55	sell	1392	0.16	108.882	110.993	0.000
2783	2018.04.25 08:25	close	1391	0.01	109.075	110.882	105.082	-193.00	1350205.12
2784	2018.04.25 08:25	close	1392	0.16	109.075	110.993	0.000	-3088.00	1347117.12
2785	2018.04.26 02:00	sell	1393	0.01	109.409	111.409	105.609
2786	2018.04.26 02:00	sell	1394	0.21	109.409	111.520	0.000
2787	2018.04.26 08:25	close	1393	0.01	109.318	111.409	105.609	91.00	1347208.12
2788	2018.04.26 08:25	close	1394	0.21	109.318	111.520	0.000	1911.00	1349119.12
2789	2018.04.27 02:00	sell	1395	0.01	109.347	111.347	105.547
2790	2018.04.27 02:00	sell	1396	0.18	109.347	111.458	0.000
2791	2018.04.27 08:25	close	1395	0.01	109.277	111.347	105.547	70.00	1349189.12
2792	2018.04.27 08:25	close	1396	0.18	109.277	111.458	0.000	1260.00	1350449.12
2793	2018.04.30 03:55	sell	1397	0.01	109.082	111.082	105.282
2794	2018.04.30 03:55	sell	1398	0.04	109.082	111.193	0.000
2795	2018.04.30 08:25	close	1397	0.01	109.152	111.082	105.282	-70.00	1350379.12
2796	2018.04.30 08:25	close	1398	0.04	109.152	111.193	0.000	-280.00	1350099.12
2797	2018.05.09 20:30	buy	1399	0.01	109.659	108.859	112.259
2798	2018.05.09 20:30	buy	1400	0.05	109.659	108.750	0.000
2799	2018.05.10 03:55	close	1399	0.01	109.914	108.859	112.259	276.81	1350375.93
2800	2018.05.10 03:55	close	1400	0.05	109.914	108.750	0.000	1384.05	1351759.98
2801	2018.05.14 20:30	buy	1401	0.01	109.502	108.702	112.102
2802	2018.05.14 20:30	buy	1402	0.05	109.502	108.593	0.000
2803	2018.05.15 03:55	close	1401	0.01	109.696	108.702	112.102	201.27	1351961.25
2804	2018.05.15 03:55	close	1402	0.05	109.696	108.593	0.000	1006.35	1352967.60
2805	2018.05.23 02:00	sell	1403	0.01	110.823	112.823	107.023
2806	2018.05.23 02:00	sell	1404	0.04	110.823	112.936	0.000
2807	2018.05.23 08:25	close	1403	0.01	110.445	112.823	107.023	378.00	1353345.60
2808	2018.05.23 08:25	close	1404	0.04	110.445	112.936	0.000	1512.00	1354857.60
2809	2018.05.24 02:00	sell	1405	0.01	109.989	111.989	106.189
2810	2018.05.24 02:00	sell	1406	0.04	109.989	112.101	0.000
2811	2018.05.24 08:25	close	1405	0.01	109.370	111.989	106.189	619.00	1355476.60
2812	2018.05.24 08:25	close	1406	0.04	109.370	112.101	0.000	2476.00	1357952.60
2813	2018.05.24 20:30	buy	1407	0.01	109.353	108.553	111.953
2814	2018.05.24 20:30	buy	1408	0.04	109.353	108.444	0.000
2815	2018.05.25 03:55	close	1407	0.01	109.528	108.553	111.953	182.27	1358134.87
2816	2018.05.25 03:55	sell	1409	0.01	109.528	111.528	105.728
2817	2018.05.25 03:55	close	1408	0.04	109.528	108.444	0.000	729.08	1358863.95
2818	2018.05.25 03:55	sell	1410	0.04	109.528	111.640	0.000
2819	2018.05.25 08:25	close	1409	0.01	109.574	111.528	105.728	-46.00	1358817.95
2820	2018.05.25 08:25	close	1410	0.04	109.574	111.640	0.000	-184.00	1358633.95
2821	2018.05.28 02:00	sell	1411	0.01	109.641	111.641	105.841
2822	2018.05.28 02:00	sell	1412	0.05	109.641	111.753	0.000
2823	2018.05.28 08:25	close	1411	0.01	109.437	111.641	105.841	204.00	1358837.95
2824	2018.05.28 08:25	close	1412	0.05	109.437	111.753	0.000	1020.00	1359857.95
2825	2018.05.29 02:00	sell	1413	0.01	109.450	111.450	105.650
2826	2018.05.29 02:00	sell	1414	0.05	109.450	111.561	0.000
2827	2018.05.29 08:25	close	1413	0.01	109.007	111.450	105.650	443.00	1360300.95
2828	2018.05.29 08:25	close	1414	0.05	109.007	111.561	0.000	2215.00	1362515.95
2829	2018.05.29 20:30	buy	1415	0.01	108.674	107.874	111.274
2830	2018.05.29 20:30	buy	1416	0.04	108.674	107.766	0.000
2831	2018.05.30 03:55	close	1415	0.01	108.400	107.874	111.274	-266.73	1362249.22
2832	2018.05.30 03:55	sell	1417	0.01	108.400	110.400	104.600
2833	2018.05.30 03:55	close	1416	0.04	108.400	107.766	0.000	-1066.92	1361182.30
2834	2018.05.30 03:55	sell	1418	0.05	108.400	110.510	0.000
2835	2018.05.30 08:25	close	1417	0.01	108.621	110.400	104.600	-221.00	1360961.30
2836	2018.05.30 08:25	close	1418	0.05	108.621	110.510	0.000	-1105.00	1359856.30
2837	2018.05.31 02:00	sell	1419	0.01	108.823	110.823	105.023
2838	2018.05.31 02:00	sell	1420	0.06	108.823	110.934	0.000
2839	2018.05.31 08:25	close	1419	0.01	108.686	110.823	105.023	137.00	1359993.30
2840	2018.05.31 08:25	close	1420	0.06	108.686	110.934	0.000	822.00	1360815.30
2841	2018.06.04 20:30	buy	1421	0.01	109.697	108.897	112.297
2842	2018.06.04 20:30	buy	1422	0.06	109.697	108.788	0.000
2843	2018.06.05 03:55	close	1421	0.01	109.884	108.897	112.297	194.27	1361009.57
2844	2018.06.05 03:55	close	1422	0.06	109.884	108.788	0.000	1165.62	1362175.19
2845	2018.06.14 20:30	buy	1423	0.01	110.485	109.685	113.085
2846	2018.06.14 20:30	buy	1424	0.04	110.485	109.575	0.000
2847	2018.06.15 03:55	close	1423	0.01	110.671	109.685	113.085	193.27	1362368.46
2848	2018.06.15 03:55	close	1424	0.04	110.671	109.575	0.000	773.08	1363141.54
2849	2018.06.19 20:30	buy	1425	0.01	109.893	109.093	112.493
2850	2018.06.19 20:30	buy	1426	0.04	109.893	108.984	0.000
2851	2018.06.20 03:55	close	1425	0.01	110.035	109.093	112.493	149.27	1363290.81
2852	2018.06.20 03:55	close	1426	0.04	110.035	108.984	0.000	597.08	1363887.89
2853	2018.06.25 03:55	sell	1427	0.01	109.658	111.658	105.858
2854	2018.06.25 03:55	sell	1428	0.04	109.658	111.770	0.000
2855	2018.06.25 08:25	close	1427	0.01	109.403	111.658	105.858	255.00	1364142.89
2856	2018.06.25 08:25	close	1428	0.04	109.403	111.770	0.000	1020.00	1365162.89
2857	2018.06.26 02:00	sell	1429	0.01	109.676	111.676	105.876
2858	2018.06.26 02:00	sell	1430	0.04	109.676	111.788	0.000
2859	2018.06.26 08:25	close	1429	0.01	109.567	111.676	105.876	109.00	1365271.89
2860	2018.06.26 08:25	close	1430	0.04	109.567	111.788	0.000	436.00	1365707.89
2861	2018.06.27 02:00	sell	1431	0.01	110.057	112.057	106.257
2862	2018.06.27 02:00	sell	1432	0.04	110.057	112.169	0.000
2863	2018.06.27 08:25	close	1431	0.01	109.939	112.057	106.257	118.00	1365825.89
2864	2018.06.27 08:25	close	1432	0.04	109.939	112.169	0.000	472.00	1366297.89
2865	2018.06.28 02:00	sell	1433	0.01	110.232	112.232	106.432
2866	2018.06.28 02:00	sell	1434	0.04	110.232	112.344	0.000
2867	2018.06.28 08:25	close	1433	0.01	110.291	112.232	106.432	-59.00	1366238.89
2868	2018.06.28 08:25	close	1434	0.04	110.291	112.344	0.000	-236.00	1366002.89
2869	2018.06.29 02:00	sell	1435	0.01	110.488	112.488	106.688
2870	2018.06.29 02:00	sell	1436	0.05	110.488	112.600	0.000
2871	2018.06.29 08:25	close	1435	0.01	110.694	112.488	106.688	-206.00	1365796.89
2872	2018.06.29 08:25	close	1436	0.05	110.694	112.600	0.000	-1030.00	1364766.89
2873	2018.07.04 20:30	buy	1437	0.01	110.450	109.650	113.050
2874	2018.07.04 20:30	buy	1438	0.06	110.450	109.540	0.000
2875	2018.07.05 03:55	close	1437	0.01	110.406	109.650	113.050	-22.19	1364744.70
2876	2018.07.05 03:55	close	1438	0.06	110.406	109.540	0.000	-133.14	1364611.56
2877	2018.07.09 20:30	buy	1439	0.01	110.861	110.061	113.461
2878	2018.07.09 20:30	buy	1440	0.07	110.861	109.951	0.000
2879	2018.07.10 03:55	close	1439	0.01	111.018	110.061	113.461	164.27	1364775.83
2880	2018.07.10 03:55	close	1440	0.07	111.018	109.951	0.000	1149.89	1365925.72
2881	2018.07.19 20:30	buy	1441	0.01	112.220	111.420	114.820
2882	2018.07.19 20:30	buy	1442	0.07	112.220	111.309	0.000
2883	2018.07.20 03:55	close	1441	0.01	112.562	111.420	114.820	349.27	1366274.99
2884	2018.07.20 03:55	close	1442	0.07	112.562	111.309	0.000	2444.89	1368719.88
2885	2018.07.23 02:00	sell	1443	0.01	111.333	113.333	107.533
2886	2018.07.23 02:00	sell	1444	0.07	111.333	113.446	0.000
2887	2018.07.23 08:25	close	1443	0.01	110.937	113.333	107.533	396.00	1369115.88
2888	2018.07.23 08:25	close	1444	0.07	110.937	113.446	0.000	2772.00	1371887.88
2889	2018.07.24 02:00	sell	1445	0.01	111.377	113.377	107.577
2890	2018.07.24 02:00	sell	1446	0.04	111.377	113.490	0.000
2891	2018.07.24 08:25	close	1445	0.01	111.308	113.377	107.577	69.00	1371956.88
2892	2018.07.24 08:25	close	1446	0.04	111.308	113.490	0.000	276.00	1372232.88
2893	2018.07.24 20:30	buy	1447	0.01	111.246	110.446	113.846
2894	2018.07.24 20:30	buy	1448	0.04	111.246	110.336	0.000
2895	2018.07.25 03:55	close	1447	0.01	111.271	110.446	113.846	32.27	1372265.15
2896	2018.07.25 03:55	sell	1449	0.01	111.271	113.271	107.471
2897	2018.07.25 03:55	close	1448	0.04	111.271	110.336	0.000	129.08	1372394.23
2898	2018.07.25 03:55	sell	1450	0.04	111.271	113.384	0.000
2899	2018.07.25 08:25	close	1449	0.01	111.194	113.271	107.471	77.00	1372471.23
2900	2018.07.25 08:25	close	1450	0.04	111.194	113.384	0.000	308.00	1372779.23
2901	2018.07.26 02:00	sell	1451	0.01	110.913	112.913	107.113
2902	2018.07.26 02:00	sell	1452	0.04	110.913	113.026	0.000
2903	2018.07.26 08:25	close	1451	0.01	110.751	112.913	107.113	162.00	1372941.23
2904	2018.07.26 08:25	close	1452	0.04	110.751	113.026	0.000	648.00	1373589.23
2905	2018.07.27 02:00	sell	1453	0.01	111.201	113.201	107.401
2906	2018.07.27 02:00	sell	1454	0.04	111.201	113.314	0.000
2907	2018.07.27 08:25	close	1453	0.01	111.152	113.201	107.401	49.00	1373638.23
2908	2018.07.27 08:25	close	1454	0.04	111.152	113.314	0.000	196.00	1373834.23
2909	2018.07.30 03:55	sell	1455	0.01	111.044	113.044	107.244
2910	2018.07.30 03:55	sell	1456	0.04	111.044	113.157	0.000
2911	2018.07.30 08:25	close	1455	0.01	111.032	113.044	107.244	12.00	1373846.23
2912	2018.07.30 08:25	close	1456	0.04	111.032	113.157	0.000	48.00	1373894.23
2913	2018.07.31 02:00	sell	1457	0.01	111.021	113.021	107.221
2914	2018.07.31 02:00	sell	1458	0.04	111.021	113.134	0.000
2915	2018.07.31 08:25	close	1457	0.01	111.083	113.021	107.221	-62.00	1373832.23
2916	2018.07.31 08:25	close	1458	0.04	111.083	113.134	0.000	-248.00	1373584.23
2917	2018.08.09 20:30	buy	1459	0.01	111.008	110.208	113.608
2918	2018.08.09 20:30	buy	1460	0.05	111.008	110.098	0.000
2919	2018.08.10 03:55	close	1459	0.01	110.885	110.208	113.608	-115.73	1373468.50
2920	2018.08.10 03:55	close	1460	0.05	110.885	110.098	0.000	-578.65	1372889.85
2921	2018.08.14 20:30	buy	1461	0.01	111.242	110.442	113.842
2922	2018.08.14 20:30	buy	1462	0.06	111.242	110.332	0.000
2923	2018.08.15 03:55	close	1461	0.01	111.363	110.442	113.842	128.27	1373018.12
2924	2018.08.15 03:55	close	1462	0.06	111.363	110.332	0.000	769.62	1373787.74
2925	2018.08.23 02:00	sell	1463	0.01	110.550	112.550	106.750
2926	2018.08.23 02:00	sell	1464	0.06	110.550	112.663	0.000
2927	2018.08.23 08:25	close	1463	0.01	110.872	112.550	106.750	-322.00	1373465.74
2928	2018.08.23 08:25	close	1464	0.06	110.872	112.663	0.000	-1932.00	1371533.74
2929	2018.08.24 02:00	sell	1465	0.01	111.351	113.351	107.551
2930	2018.08.24 02:00	sell	1466	0.08	111.351	113.464	0.000
2931	2018.08.24 08:25	close	1465	0.01	111.404	113.351	107.551	-53.00	1371480.74
2932	2018.08.24 08:25	close	1466	0.08	111.404	113.464	0.000	-424.00	1371056.74
2933	2018.08.27 02:00	sell	1467	0.01	111.246	113.246	107.446
2934	2018.08.27 02:00	sell	1468	0.10	111.246	113.359	0.000
2935	2018.08.27 08:25	close	1467	0.01	111.099	113.246	107.446	147.00	1371203.74
2936	2018.08.27 08:25	close	1468	0.10	111.099	113.359	0.000	1470.00	1372673.74
2937	2018.08.28 02:00	sell	1469	0.01	111.074	113.074	107.274
2938	2018.08.28 02:00	sell	1470	0.09	111.074	113.187	0.000
2939	2018.08.28 08:25	close	1469	0.01	111.227	113.074	107.274	-153.00	1372520.74
2940	2018.08.28 08:25	close	1470	0.09	111.227	113.187	0.000	-1377.00	1371143.74
2941	2018.08.29 02:00	sell	1471	0.01	111.170	113.170	107.370
2942	2018.08.29 02:00	sell	1472	0.12	111.170	113.283	0.000
2943	2018.08.29 08:25	close	1471	0.01	111.171	113.170	107.370	-1.00	1371142.74
2944	2018.08.29 08:25	close	1472	0.12	111.171	113.283	0.000	-12.00	1371130.74
2945	2018.08.29 20:30	buy	1473	0.01	111.687	110.887	114.287
2946	2018.08.29 20:30	buy	1474	0.15	111.687	110.776	0.000
2947	2018.08.30 03:55	close	1473	0.01	111.727	110.887	114.287	61.81	1371192.55
2948	2018.08.30 03:55	sell	1475	0.01	111.727	113.727	107.927
2949	2018.08.30 03:55	close	1474	0.15	111.727	110.776	0.000	927.15	1372119.70
2950	2018.08.30 03:55	sell	1476	0.13	111.727	113.841	0.000
2951	2018.08.30 08:25	close	1475	0.01	111.669	113.727	107.927	58.00	1372177.70
2952	2018.08.30 08:25	close	1476	0.13	111.669	113.841	0.000	754.00	1372931.70
2953	2018.08.31 02:00	sell	1477	0.01	111.017	113.017	107.217
2954	2018.08.31 02:00	sell	1478	0.04	111.017	113.130	0.000
2955	2018.08.31 08:25	close	1477	0.01	111.009	113.017	107.217	8.00	1372939.70
2956	2018.08.31 08:25	close	1478	0.04	111.009	113.130	0.000	32.00	1372971.70
2957	2018.09.04 20:30	buy	1479	0.01	111.410	110.610	114.010
2958	2018.09.04 20:30	buy	1480	0.04	111.410	110.499	0.000
2959	2018.09.05 03:55	close	1479	0.01	111.486	110.610	114.010	83.27	1373054.97
2960	2018.09.05 03:55	close	1480	0.04	111.486	110.499	0.000	333.08	1373388.05
2961	2018.09.19 20:30	buy	1481	0.01	112.244	111.444	114.844
2962	2018.09.19 20:30	buy	1482	0.04	112.244	111.333	0.000
2963	2018.09.20 03:55	close	1481	0.01	112.330	111.444	114.844	107.81	1373495.86
2964	2018.09.20 03:55	close	1482	0.04	112.330	111.333	0.000	431.24	1373927.10
2965	2018.09.24 02:00	sell	1483	0.01	112.544	114.544	108.744
2966	2018.09.24 02:00	sell	1484	0.04	112.544	114.659	0.000
2967	2018.09.24 08:25	close	1483	0.01	112.589	114.544	108.744	-45.00	1373882.10
2968	2018.09.24 08:25	close	1484	0.04	112.589	114.659	0.000	-180.00	1373702.10
2969	2018.09.24 20:30	buy	1485	0.01	112.705	111.905	115.305
2970	2018.09.24 20:30	buy	1486	0.05	112.705	111.793	0.000
2971	2018.09.25 03:55	close	1485	0.01	112.964	111.905	115.305	266.27	1373968.37
2972	2018.09.25 03:55	sell	1487	0.01	112.964	114.964	109.164
2973	2018.09.25 03:55	close	1486	0.05	112.964	111.793	0.000	1331.35	1375299.72
2974	2018.09.25 03:55	sell	1488	0.05	112.964	115.079	0.000
2975	2018.09.25 08:25	close	1487	0.01	112.914	114.964	109.164	50.00	1375349.72
2976	2018.09.25 08:25	close	1488	0.05	112.914	115.079	0.000	250.00	1375599.72
2977	2018.09.26 02:00	sell	1489	0.01	112.972	114.972	109.172
2978	2018.09.26 02:00	sell	1490	0.04	112.972	115.087	0.000
2979	2018.09.26 08:25	close	1489	0.01	112.928	114.972	109.172	44.00	1375643.72
2980	2018.09.26 08:25	close	1490	0.04	112.928	115.087	0.000	176.00	1375819.72
2981	2018.09.27 02:00	sell	1491	0.01	112.757	114.757	108.957
2982	2018.09.27 02:00	sell	1492	0.04	112.757	114.872	0.000
2983	2018.09.27 08:25	close	1491	0.01	112.728	114.757	108.957	29.00	1375848.72
2984	2018.09.27 08:25	close	1492	0.04	112.728	114.872	0.000	116.00	1375964.72
2985	2018.09.28 02:00	sell	1493	0.01	113.400	115.400	109.600
2986	2018.09.28 02:00	sell	1494	0.04	113.400	115.515	0.000
2987	2018.09.28 08:25	close	1493	0.01	113.553	115.400	109.600	-153.00	1375811.72
2988	2018.09.28 08:25	close	1494	0.04	113.553	115.515	0.000	-612.00	1375199.72
2989	2018.10.04 20:30	buy	1495	0.01	113.776	112.976	116.376
2990	2018.10.04 20:30	buy	1496	0.05	113.776	112.863	0.000
2991	2018.10.05 03:55	close	1495	0.01	114.080	112.976	116.376	311.27	1375510.99
2992	2018.10.05 03:55	close	1496	0.05	114.080	112.863	0.000	1556.35	1377067.34
2993	2018.10.09 20:30	buy	1497	0.01	113.032	112.232	115.632
2994	2018.10.09 20:30	buy	1498	0.05	113.032	112.120	0.000
2995	2018.10.10 03:55	close	1497	0.01	113.029	112.232	115.632	4.27	1377071.61
2996	2018.10.10 03:55	close	1498	0.05	113.029	112.120	0.000	21.35	1377092.96
2997	2018.10.23 02:00	sell	1499	0.01	112.823	114.823	109.023
2998	2018.10.23 02:00	sell	1500	0.07	112.823	114.938	0.000
2999	2018.10.23 08:25	close	1499	0.01	112.576	114.823	109.023	247.00	1377339.96
3000	2018.10.23 08:25	close	1500	0.07	112.576	114.938	0.000	1729.00	1379068.96
3001	2018.10.24 02:00	sell	1501	0.01	112.384	114.384	108.584
3002	2018.10.24 02:00	sell	1502	0.04	112.384	114.498	0.000
3003	2018.10.24 08:25	close	1501	0.01	112.571	114.384	108.584	-187.00	1378881.96
3004	2018.10.24 08:25	close	1502	0.04	112.571	114.498	0.000	-748.00	1378133.96
3005	2018.10.24 20:30	buy	1503	0.01	112.482	111.682	115.082
3006	2018.10.24 20:30	buy	1504	0.05	112.482	111.570	0.000
3007	2018.10.25 03:55	close	1503	0.01	111.965	111.682	115.082	-495.19	1377638.77
3008	2018.10.25 03:55	sell	1505	0.01	111.965	113.965	108.165
3009	2018.10.25 03:55	close	1504	0.05	111.965	111.570	0.000	-2475.95	1375162.82
3010	2018.10.25 03:55	sell	1506	0.06	111.965	114.079	0.000
3011	2018.10.25 08:25	close	1505	0.01	112.038	113.965	108.165	-73.00	1375089.82
3012	2018.10.25 08:25	close	1506	0.06	112.038	114.079	0.000	-438.00	1374651.82
3013	2018.10.26 02:00	sell	1507	0.01	112.401	114.401	108.601
3014	2018.10.26 02:00	sell	1508	0.07	112.401	114.515	0.000
3015	2018.10.26 08:25	close	1507	0.01	112.149	114.401	108.601	252.00	1374903.82
3016	2018.10.26 08:25	close	1508	0.07	112.149	114.515	0.000	1764.00	1376667.82
3017	2018.10.29 02:00	sell	1509	0.01	111.864	113.864	108.064
3018	2018.10.29 02:00	sell	1510	0.07	111.864	113.978	0.000
3019	2018.10.29 08:25	close	1509	0.01	111.982	113.864	108.064	-118.00	1376549.82
3020	2018.10.29 08:25	close	1510	0.07	111.982	113.978	0.000	-826.00	1375723.82
3021	2018.10.29 20:30	buy	1511	0.01	112.466	111.666	115.066
3022	2018.10.29 20:30	buy	1512	0.09	112.466	111.554	0.000
3023	2018.10.30 03:55	close	1511	0.01	112.500	111.666	115.066	41.27	1375765.09
3024	2018.10.30 03:55	sell	1513	0.01	112.500	114.500	108.700
3025	2018.10.30 03:55	close	1512	0.09	112.500	111.554	0.000	371.43	1376136.52
3026	2018.10.30 03:55	sell	1514	0.08	112.500	114.615	0.000
3027	2018.10.30 08:25	close	1513	0.01	112.690	114.500	108.700	-190.00	1375946.52
3028	2018.10.30 08:25	close	1514	0.08	112.690	114.615	0.000	-1520.00	1374426.52
3029	2018.10.31 02:00	sell	1515	0.01	113.086	115.086	109.286
3030	2018.10.31 02:00	sell	1516	0.11	113.086	115.201	0.000
3031	2018.10.31 08:25	close	1515	0.01	113.284	115.086	109.286	-198.00	1374228.52
3032	2018.10.31 08:25	close	1516	0.11	113.284	115.201	0.000	-2178.00	1372050.52
3033	2018.11.14 20:30	buy	1517	0.01	113.653	112.853	116.253
3034	2018.11.14 20:30	buy	1518	0.14	113.653	112.740	0.000
3035	2018.11.15 02:55	close	1517	0.01	113.624	112.853	116.253	-7.19	1372043.33
3036	2018.11.15 02:55	close	1518	0.14	113.624	112.740	0.000	-100.66	1371942.67
3037	2018.11.19 20:30	buy	1519	0.01	112.456	111.656	115.056
3038	2018.11.19 20:30	buy	1520	0.17	112.456	111.544	0.000
3039	2018.11.20 02:55	close	1519	0.01	112.600	111.656	115.056	151.27	1372093.94
3040	2018.11.20 02:55	close	1520	0.17	112.600	111.544	0.000	2571.59	1374665.53
3041	2018.11.23 01:00	sell	1521	0.01	112.940	114.940	109.140
3042	2018.11.23 01:00	sell	1522	0.15	112.940	115.055	0.000
3043	2018.11.23 07:25	close	1521	0.01	112.899	114.940	109.140	41.00	1374706.53
3044	2018.11.23 07:25	close	1522	0.15	112.899	115.055	0.000	615.00	1375321.53
3045	2018.11.26 01:00	sell	1523	0.01	112.913	114.913	109.113
3046	2018.11.26 01:00	sell	1524	0.13	112.913	115.028	0.000
3047	2018.11.26 07:25	close	1523	0.01	113.257	114.913	109.113	-344.00	1374977.53
3048	2018.11.26 07:25	close	1524	0.13	113.257	115.028	0.000	-4472.00	1370505.53
3049	2018.11.27 01:00	sell	1525	0.01	113.564	115.564	109.764
3050	2018.11.27 01:00	sell	1526	0.18	113.564	115.680	0.000
3051	2018.11.27 07:25	close	1525	0.01	113.502	115.564	109.764	62.00	1370567.53
3052	2018.11.27 07:25	close	1526	0.18	113.502	115.680	0.000	1116.00	1371683.53
3053	2018.11.28 01:00	sell	1527	0.01	113.768	115.768	109.968
3054	2018.11.28 01:00	sell	1528	0.04	113.768	115.884	0.000
3055	2018.11.28 07:25	close	1527	0.01	113.883	115.768	109.968	-115.00	1371568.53
3056	2018.11.28 07:25	close	1528	0.04	113.883	115.884	0.000	-460.00	1371108.53
3057	2018.11.29 01:00	sell	1529	0.01	113.623	115.623	109.823
3058	2018.11.29 01:00	sell	1530	0.05	113.623	115.739	0.000
3059	2018.11.29 07:25	close	1529	0.01	113.264	115.623	109.823	359.00	1371467.53
3060	2018.11.29 07:25	close	1530	0.05	113.264	115.739	0.000	1795.00	1373262.53
3061	2018.11.29 20:30	buy	1531	0.01	113.470	112.670	116.070
3062	2018.11.29 20:30	buy	1532	0.05	113.470	112.557	0.000
3063	2018.11.30 02:55	close	1531	0.01	113.430	112.670	116.070	-32.73	1373229.80
3064	2018.11.30 02:55	sell	1533	0.01	113.430	115.430	109.630
3065	2018.11.30 02:55	close	1532	0.05	113.430	112.557	0.000	-163.65	1373066.15
3066	2018.11.30 02:55	sell	1534	0.07	113.430	115.545	0.000
3067	2018.11.30 07:25	close	1533	0.01	113.377	115.430	109.630	53.00	1373119.15
3068	2018.11.30 07:25	close	1534	0.07	113.377	115.545	0.000	371.00	1373490.15
3069	2018.12.04 20:30	buy	1535	0.01	112.621	111.821	115.221
3070	2018.12.04 20:30	buy	1536	0.04	112.621	111.709	0.000
3071	2018.12.05 02:55	close	1535	0.01	112.855	111.821	115.221	241.27	1373731.42
3072	2018.12.05 02:55	close	1536	0.04	112.855	111.709	0.000	965.08	1374696.50
3073	2018.12.19 20:30	buy	1537	0.01	112.204	111.404	114.804
3074	2018.12.19 20:30	buy	1538	0.04	112.204	111.293	0.000
3075	2018.12.20 02:55	close	1537	0.01	112.546	111.404	114.804	363.81	1375060.31
3076	2018.12.20 02:55	close	1538	0.04	112.546	111.293	0.000	1455.24	1376515.55
3077	2018.12.24 01:00	sell	1539	0.01	111.028	113.028	107.228
3078	2018.12.24 01:00	sell	1540	0.04	111.028	113.141	0.000
3079	2018.12.24 07:25	close	1539	0.01	111.107	113.028	107.228	-79.00	1376436.55
3080	2018.12.24 07:25	close	1540	0.04	111.107	113.141	0.000	-316.00	1376120.55
3081	2018.12.26 01:00	sell	1541	0.01	110.220	112.220	106.420
3082	2018.12.26 01:00	sell	1542	0.05	110.220	112.332	0.000
3083	2018.12.26 07:25	close	1541	0.01	110.384	112.220	106.420	-164.00	1375956.55
3084	2018.12.26 07:25	close	1542	0.05	110.384	112.332	0.000	-820.00	1375136.55
3085	2018.12.27 01:00	sell	1543	0.01	111.301	113.301	107.501
3086	2018.12.27 01:00	sell	1544	0.06	111.301	113.414	0.000
3087	2018.12.27 07:25	close	1543	0.01	111.164	113.301	107.501	137.00	1375273.55
3088	2018.12.27 07:25	close	1544	0.06	111.164	113.414	0.000	822.00	1376095.55
3089	2018.12.28 01:00	sell	1545	0.01	110.921	112.921	107.121
3090	2018.12.28 01:00	sell	1546	0.06	110.921	113.034	0.000
3091	2018.12.28 07:25	close	1545	0.01	110.690	112.921	107.121	231.00	1376326.55
3092	2018.12.28 07:25	close	1546	0.06	110.690	113.034	0.000	1386.00	1377712.55
3093	2019.01.09 20:30	buy	1547	0.01	108.266	107.466	110.866
3094	2019.01.09 20:30	buy	1548	0.04	108.266	107.359	0.000
3095	2019.01.10 02:55	close	1547	0.01	108.133	107.466	110.866	-111.19	1377601.36
3096	2019.01.10 02:55	close	1548	0.04	108.133	107.359	0.000	-444.76	1377156.60
3097	2019.01.14 20:30	buy	1549	0.01	108.214	107.414	110.814
3098	2019.01.14 20:30	buy	1550	0.05	108.214	107.307	0.000
3099	2019.01.15 02:55	close	1549	0.01	108.357	107.414	110.814	150.27	1377306.87
3100	2019.01.15 02:55	close	1550	0.05	108.357	107.307	0.000	751.35	1378058.22
3101	2019.01.23 01:00	sell	1551	0.01	109.333	111.333	105.533
3102	2019.01.23 01:00	sell	1552	0.05	109.333	111.444	0.000
3103	2019.01.23 07:25	close	1551	0.01	109.649	111.333	105.533	-316.00	1377742.22
3104	2019.01.23 07:25	close	1552	0.05	109.649	111.444	0.000	-1580.00	1376162.22
3105	2019.01.24 01:00	sell	1553	0.01	109.556	111.556	105.756
3106	2019.01.24 01:00	sell	1554	0.07	109.556	111.668	0.000
3107	2019.01.24 07:25	close	1553	0.01	109.583	111.556	105.756	-27.00	1376135.22
3108	2019.01.24 07:25	close	1554	0.07	109.583	111.668	0.000	-189.00	1375946.22
3109	2019.01.24 20:30	buy	1555	0.01	109.646	108.846	112.246
3110	2019.01.24 20:30	buy	1556	0.09	109.646	108.737	0.000
3111	2019.01.25 02:55	close	1555	0.01	109.706	108.846	112.246	67.27	1376013.49
3112	2019.01.25 02:55	sell	1557	0.01	109.706	111.706	105.906
3113	2019.01.25 02:55	close	1556	0.09	109.706	108.737	0.000	605.43	1376618.92
3114	2019.01.25 02:55	sell	1558	0.08	109.706	111.818	0.000
3115	2019.01.25 07:25	close	1557	0.01	109.748	111.706	105.906	-42.00	1376576.92
3116	2019.01.25 07:25	close	1558	0.08	109.748	111.818	0.000	-336.00	1376240.92
3117	2019.01.28 01:00	sell	1559	0.01	109.531	111.531	105.731
3118	2019.01.28 01:00	sell	1560	0.11	109.531	111.643	0.000
3119	2019.01.28 07:25	close	1559	0.01	109.376	111.531	105.731	155.00	1376395.92
3120	2019.01.28 07:25	close	1560	0.11	109.376	111.643	0.000	1705.00	1378100.92
3121	2019.01.29 01:00	sell	1561	0.01	109.299	111.299	105.499
3122	2019.01.29 01:00	sell	1562	0.04	109.299	111.410	0.000
3123	2019.01.29 07:25	close	1561	0.01	109.277	111.299	105.499	22.00	1378122.92
3124	2019.01.29 07:25	close	1562	0.04	109.277	111.410	0.000	88.00	1378210.92
3125	2019.01.29 20:30	buy	1563	0.01	109.375	108.575	111.975
3126	2019.01.29 20:30	buy	1564	0.04	109.375	108.466	0.000
3127	2019.01.30 02:55	close	1563	0.01	109.385	108.575	111.975	17.27	1378228.19
3128	2019.01.30 02:55	sell	1565	0.01	109.385	111.385	105.585
3129	2019.01.30 02:55	close	1564	0.04	109.385	108.466	0.000	69.08	1378297.27
3130	2019.01.30 02:55	sell	1566	0.04	109.385	111.496	0.000
3131	2019.01.30 07:25	close	1565	0.01	109.336	111.385	105.585	49.00	1378346.27
3132	2019.01.30 07:25	close	1566	0.04	109.336	111.496	0.000	196.00	1378542.27
3133	2019.01.31 01:00	sell	1567	0.01	109.063	111.063	105.263
3134	2019.01.31 01:00	sell	1568	0.04	109.063	111.174	0.000
3135	2019.01.31 07:25	close	1567	0.01	108.797	111.063	105.263	266.00	1378808.27
3136	2019.01.31 07:25	close	1568	0.04	108.797	111.174	0.000	1064.00	1379872.27
3137	2019.02.04 20:30	buy	1569	0.01	109.908	109.108	112.508
3138	2019.02.04 20:30	buy	1570	0.04	109.908	108.999	0.000
3139	2019.02.05 02:55	close	1569	0.01	109.993	109.108	112.508	92.27	1379964.54
3140	2019.02.05 02:55	close	1570	0.04	109.993	108.999	0.000	369.08	1380333.62
3141	2019.02.14 20:30	buy	1571	0.01	110.627	109.827	113.227
3142	2019.02.14 20:30	buy	1572	0.04	110.627	109.717	0.000
3143	2019.02.15 02:55	close	1571	0.01	110.398	109.827	113.227	-221.73	1380111.89
3144	2019.02.15 02:55	close	1572	0.04	110.398	109.717	0.000	-886.92	1379224.97
3145	2019.02.19 20:30	buy	1573	0.01	110.538	109.738	113.138
3146	2019.02.19 20:30	buy	1574	0.05	110.538	109.628	0.000
3147	2019.02.20 02:55	close	1573	0.01	110.733	109.738	113.138	202.27	1379427.24
3148	2019.02.20 02:55	close	1574	0.05	110.733	109.628	0.000	1011.35	1380438.59
3149	2019.02.25 02:55	sell	1575	0.01	110.775	112.775	106.975
3150	2019.02.25 02:55	sell	1576	0.05	110.775	112.888	0.000
3151	2019.02.25 07:25	close	1575	0.01	110.673	112.775	106.975	102.00	1380540.59
3152	2019.02.25 07:25	close	1576	0.05	110.673	112.888	0.000	510.00	1381050.59
3153	2019.02.26 01:00	sell	1577	0.01	111.067	113.067	107.267
3154	2019.02.26 01:00	sell	1578	0.04	111.067	113.180	0.000
3155	2019.02.26 07:25	close	1577	0.01	110.830	113.067	107.267	237.00	1381287.59
3156	2019.02.26 07:25	close	1578	0.04	110.830	113.180	0.000	948.00	1382235.59
3157	2019.02.27 01:00	sell	1579	0.01	110.565	112.565	106.765
3158	2019.02.27 01:00	sell	1580	0.04	110.565	112.678	0.000
3159	2019.02.27 07:25	close	1579	0.01	110.591	112.565	106.765	-26.00	1382209.59
3160	2019.02.27 07:25	close	1580	0.04	110.591	112.678	0.000	-104.00	1382105.59
3161	2019.02.28 01:00	sell	1581	0.01	110.944	112.944	107.144
3162	2019.02.28 01:00	sell	1582	0.05	110.944	113.057	0.000
3163	2019.02.28 07:25	close	1581	0.01	110.926	112.944	107.144	18.00	1382123.59
3164	2019.02.28 07:25	close	1582	0.05	110.926	113.057	0.000	90.00	1382213.59
3165	2019.03.04 20:30	buy	1583	0.01	111.757	110.957	114.357
3166	2019.03.04 20:30	buy	1584	0.05	111.757	110.846	0.000
3167	2019.03.05 02:55	close	1583	0.01	111.867	110.957	114.357	117.27	1382330.86
3168	2019.03.05 02:55	close	1584	0.05	111.867	110.846	0.000	586.35	1382917.21
3169	2019.03.14 20:30	buy	1585	0.01	111.715	110.915	114.315
3170	2019.03.14 20:30	buy	1586	0.04	111.715	110.804	0.000
3171	2019.03.15 03:55	close	1585	0.01	111.893	110.915	114.315	185.27	1383102.48
3172	2019.03.15 03:55	close	1586	0.04	111.893	110.804	0.000	741.08	1383843.56
3173	2019.03.19 20:30	buy	1587	0.01	111.366	110.566	113.966
3174	2019.03.19 20:30	buy	1588	0.04	111.366	110.455	0.000
3175	2019.03.20 03:55	close	1587	0.01	111.596	110.566	113.966	237.27	1384080.83
3176	2019.03.20 03:55	close	1588	0.04	111.596	110.455	0.000	949.08	1385029.91
3177	2019.03.25 03:55	sell	1589	0.01	109.892	111.892	106.092
3178	2019.03.25 03:55	sell	1590	0.04	109.892	112.004	0.000
3179	2019.03.25 08:25	close	1589	0.01	110.065	111.892	106.092	-173.00	1384856.91
3180	2019.03.25 08:25	close	1590	0.04	110.065	112.004	0.000	-692.00	1384164.91
3181	2019.03.26 02:00	sell	1591	0.01	110.037	112.037	106.237
3182	2019.03.26 02:00	sell	1592	0.05	110.037	112.149	0.000
3183	2019.03.26 08:25	close	1591	0.01	110.089	112.037	106.237	-52.00	1384112.91
3184	2019.03.26 08:25	close	1592	0.05	110.089	112.149	0.000	-260.00	1383852.91
3185	2019.03.27 02:00	sell	1593	0.01	110.530	112.530	106.730
3186	2019.03.27 02:00	sell	1594	0.06	110.530	112.643	0.000
3187	2019.03.27 08:25	close	1593	0.01	110.549	112.530	106.730	-19.00	1383833.91
3188	2019.03.27 08:25	close	1594	0.06	110.549	112.643	0.000	-114.00	1383719.91
3189	2019.03.28 02:00	sell	1595	0.01	110.489	112.489	106.689
3190	2019.03.28 02:00	sell	1596	0.07	110.489	112.601	0.000
3191	2019.03.28 08:25	close	1595	0.01	110.122	112.489	106.689	367.00	1384086.91
3192	2019.03.28 08:25	close	1596	0.07	110.122	112.601	0.000	2569.00	1386655.91
3193	2019.03.29 02:00	sell	1597	0.01	110.655	112.655	106.855
3194	2019.03.29 02:00	sell	1598	0.07	110.655	112.768	0.000
3195	2019.03.29 08:25	close	1597	0.01	110.715	112.655	106.855	-60.00	1386595.91
3196	2019.03.29 08:25	close	1598	0.07	110.715	112.768	0.000	-420.00	1386175.91
3197	2019.04.04 20:30	buy	1599	0.01	111.546	110.746	114.146
3198	2019.04.04 20:30	buy	1600	0.09	111.546	110.635	0.000
3199	2019.04.05 03:55	close	1599	0.01	111.766	110.746	114.146	227.27	1386403.18
3200	2019.04.05 03:55	close	1600	0.09	111.766	110.635	0.000	2045.43	1388448.61
3201	2019.04.09 20:30	buy	1601	0.01	111.137	110.337	113.737
3202	2019.04.09 20:30	buy	1602	0.08	111.137	110.227	0.000
3203	2019.04.10 03:55	close	1601	0.01	111.160	110.337	113.737	30.27	1388478.88
3204	2019.04.10 03:55	close	1602	0.08	111.160	110.227	0.000	242.16	1388721.04
3205	2019.04.23 02:00	sell	1603	0.01	111.935	113.935	108.135
3206	2019.04.23 02:00	sell	1604	0.04	111.935	114.049	0.000
3207	2019.04.23 08:25	close	1603	0.01	111.876	113.935	108.135	59.00	1388780.04
3208	2019.04.23 08:25	close	1604	0.04	111.876	114.049	0.000	236.00	1389016.04
3209	2019.04.24 02:00	sell	1605	0.01	111.873	113.873	108.073
3210	2019.04.24 02:00	sell	1606	0.04	111.873	113.987	0.000
3211	2019.04.24 08:25	close	1605	0.01	111.828	113.873	108.073	45.00	1389061.04
3212	2019.04.24 08:25	close	1606	0.04	111.828	113.987	0.000	180.00	1389241.04
3213	2019.04.24 20:30	buy	1607	0.01	111.924	111.124	114.524
3214	2019.04.24 20:30	buy	1608	0.04	111.924	111.013	0.000
3215	2019.04.25 03:55	close	1607	0.01	112.160	111.124	114.524	257.81	1389498.85
3216	2019.04.25 03:55	sell	1609	0.01	112.160	114.160	108.360
3217	2019.04.25 03:55	close	1608	0.04	112.160	111.013	0.000	1031.24	1390530.09
3218	2019.04.25 03:55	sell	1610	0.04	112.160	114.274	0.000
3219	2019.04.25 08:25	close	1609	0.01	111.921	114.160	108.360	239.00	1390769.09
3220	2019.04.25 08:25	close	1610	0.04	111.921	114.274	0.000	956.00	1391725.09
3221	2019.04.26 02:00	sell	1611	0.01	111.573	113.573	107.773
3222	2019.04.26 02:00	sell	1612	0.04	111.573	113.687	0.000
3223	2019.04.26 08:25	close	1611	0.01	111.690	113.573	107.773	-117.00	1391608.09
3224	2019.04.26 08:25	close	1612	0.04	111.690	113.687	0.000	-468.00	1391140.09
3225	2019.04.29 02:00	sell	1613	0.01	111.597	113.597	107.797
3226	2019.04.29 02:00	sell	1614	0.05	111.597	113.711	0.000
3227	2019.04.29 08:25	close	1613	0.01	111.613	113.597	107.797	-16.00	1391124.09
3228	2019.04.29 08:25	close	1614	0.05	111.613	113.711	0.000	-80.00	1391044.09
3229	2019.04.29 20:30	buy	1615	0.01	111.810	111.010	114.410
3230	2019.04.29 20:30	buy	1616	0.06	111.810	110.899	0.000
3231	2019.04.30 03:55	close	1615	0.01	111.635	111.010	114.410	-167.73	1390876.36
3232	2019.04.30 03:55	sell	1617	0.01	111.635	113.635	107.835
3233	2019.04.30 03:55	close	1616	0.06	111.635	110.899	0.000	-1006.38	1389869.98
3234	2019.04.30 03:55	sell	1618	0.07	111.635	113.749	0.000
3235	2019.04.30 08:25	close	1617	0.01	111.534	113.635	107.835	101.00	1389970.98
3236	2019.04.30 08:25	close	1618	0.07	111.534	113.749	0.000	707.00	1390677.98
3237	2019.05.09 20:30	buy	1619	0.01	109.708	108.908	112.308
3238	2019.05.09 20:30	buy	1620	0.07	109.708	108.799	0.000
3239	2019.05.10 03:55	close	1619	0.01	109.837	108.908	112.308	136.27	1390814.25
3240	2019.05.10 03:55	close	1620	0.07	109.837	108.799	0.000	953.89	1391768.14
3241	2019.05.14 20:30	buy	1621	0.01	109.684	108.884	112.284
3242	2019.05.14 20:30	buy	1622	0.07	109.684	108.775	0.000
3243	2019.05.15 03:55	close	1621	0.01	109.589	108.884	112.284	-87.73	1391680.41
3244	2019.05.15 03:55	close	1622	0.07	109.589	108.775	0.000	-614.11	1391066.30
3245	2019.05.23 02:00	sell	1623	0.01	110.303	112.303	106.503
3246	2019.05.23 02:00	sell	1624	0.10	110.303	112.415	0.000
3247	2019.05.23 08:25	close	1623	0.01	110.321	112.303	106.503	-18.00	1391048.30
3248	2019.05.23 08:25	close	1624	0.10	110.321	112.415	0.000	-180.00	1390868.30
3249	2019.05.24 02:00	sell	1625	0.01	109.504	111.504	105.704
3250	2019.05.24 02:00	sell	1626	0.13	109.504	111.616	0.000
3251	2019.05.24 08:25	close	1625	0.01	109.611	111.504	105.704	-107.00	1390761.30
3252	2019.05.24 08:25	close	1626	0.13	109.611	111.616	0.000	-1391.00	1389370.30
3253	2019.05.28 02:00	sell	1627	0.01	109.535	111.535	105.735
3254	2019.05.28 02:00	sell	1628	0.16	109.535	111.647	0.000
3255	2019.05.28 08:25	close	1627	0.01	109.546	111.535	105.735	-11.00	1389359.30
3256	2019.05.28 08:25	close	1628	0.16	109.546	111.647	0.000	-176.00	1389183.30
3257	2019.05.29 02:00	sell	1629	0.01	109.354	111.354	105.554
3258	2019.05.29 02:00	sell	1630	0.19	109.354	111.465	0.000
3259	2019.05.29 08:25	close	1629	0.01	109.266	111.354	105.554	88.00	1389271.30
3260	2019.05.29 08:25	close	1630	0.19	109.266	111.465	0.000	1672.00	1390943.30
3261	2019.05.29 20:30	buy	1631	0.01	109.523	108.723	112.123
3262	2019.05.29 20:30	buy	1632	0.17	109.523	108.614	0.000
3263	2019.05.30 03:55	close	1631	0.01	109.563	108.723	112.123	61.81	1391005.11
3264	2019.05.30 03:55	sell	1633	0.01	109.563	111.563	105.763
3265	2019.05.30 03:55	close	1632	0.17	109.563	108.614	0.000	1050.77	1392055.88
3266	2019.05.30 03:55	sell	1634	0.17	109.563	111.675	0.000
3267	2019.05.30 08:25	close	1633	0.01	109.685	111.563	105.763	-122.00	1391933.88
3268	2019.05.30 08:25	close	1634	0.17	109.685	111.675	0.000	-2074.00	1389859.88
3269	2019.05.31 02:00	sell	1635	0.01	109.585	111.585	105.785
3270	2019.05.31 02:00	sell	1636	0.24	109.585	111.697	0.000
3271	2019.05.31 08:25	close	1635	0.01	108.915	111.585	105.785	670.00	1390529.88
3272	2019.05.31 08:25	close	1636	0.24	108.915	111.697	0.000	16080.00	1406609.88
3273	2019.06.04 20:30	buy	1637	0.01	108.192	107.392	110.792
3274	2019.06.04 20:30	buy	1638	0.04	108.192	107.285	0.000
3275	2019.06.05 03:55	close	1637	0.01	108.116	107.392	110.792	-68.73	1406541.15
3276	2019.06.05 03:55	close	1638	0.04	108.116	107.285	0.000	-274.92	1406266.23
3277	2019.06.19 20:30	buy	1639	0.01	108.328	107.528	110.928
3278	2019.06.19 20:30	buy	1640	0.05	108.328	107.420	0.000
3279	2019.06.20 03:55	close	1639	0.01	107.751	107.528	110.928	-555.19	1405711.04
3280	2019.06.20 03:55	close	1640	0.05	107.751	107.420	0.000	-2775.95	1402935.09
3281	2019.06.24 02:00	sell	1641	0.01	107.357	109.357	103.557
3282	2019.06.24 02:00	sell	1642	0.06	107.357	109.466	0.000
3283	2019.06.24 08:25	close	1641	0.01	107.457	109.357	103.557	-100.00	1402835.09
3284	2019.06.24 08:25	close	1642	0.06	107.457	109.466	0.000	-600.00	1402235.09
3285	2019.06.24 20:30	buy	1643	0.01	107.364	106.564	109.964
3286	2019.06.24 20:30	buy	1644	0.07	107.364	106.457	0.000
3287	2019.06.25 03:55	close	1643	0.01	107.295	106.564	109.964	-61.73	1402173.36
3288	2019.06.25 03:55	sell	1645	0.01	107.295	109.295	103.495
3289	2019.06.25 03:55	close	1644	0.07	107.295	106.457	0.000	-432.11	1401741.25
3290	2019.06.25 03:55	sell	1646	0.08	107.295	109.404	0.000
3291	2019.06.25 08:25	close	1645	0.01	106.909	109.295	103.495	386.00	1402127.25
3292	2019.06.25 08:25	close	1646	0.08	106.909	109.404	0.000	3088.00	1405215.25
3293	2019.06.26 02:00	sell	1647	0.01	107.205	109.205	103.405
3294	2019.06.26 02:00	sell	1648	0.08	107.205	109.314	0.000
3295	2019.06.26 08:25	close	1647	0.01	107.440	109.205	103.405	-235.00	1404980.25
3296	2019.06.26 08:25	close	1648	0.08	107.440	109.314	0.000	-1880.00	1403100.25
3297	2019.06.27 02:00	sell	1649	0.01	107.725	109.725	103.925
3298	2019.06.27 02:00	sell	1650	0.10	107.725	109.835	0.000
3299	2019.06.27 08:25	close	1649	0.01	108.096	109.725	103.925	-371.00	1402729.25
3300	2019.06.27 08:25	close	1650	0.10	108.096	109.835	0.000	-3710.00	1399019.25
3301	2019.06.28 02:00	sell	1651	0.01	107.790	109.790	103.990
3302	2019.06.28 02:00	sell	1652	0.12	107.790	109.900	0.000
3303	2019.06.28 08:25	close	1651	0.01	107.654	109.790	103.990	136.00	1399155.25
3304	2019.06.28 08:25	close	1652	0.12	107.654	109.900	0.000	1632.00	1400787.25
3305	2019.07.04 20:30	buy	1653	0.01	107.796	106.996	110.396
3306	2019.07.04 20:30	buy	1654	0.11	107.796	106.889	0.000
3307	2019.07.05 03:55	close	1653	0.01	107.859	106.996	110.396	70.27	1400857.52
3308	2019.07.05 03:55	close	1654	0.11	107.859	106.889	0.000	772.97	1401630.49
3309	2019.07.09 20:30	buy	1655	0.01	108.750	107.950	111.350
3310	2019.07.09 20:30	buy	1656	0.10	108.750	107.842	0.000
3311	2019.07.10 03:55	close	1655	0.01	108.974	107.950	111.350	231.27	1401861.76
3312	2019.07.10 03:55	close	1656	0.10	108.974	107.842	0.000	2312.70	1404174.46
3313	2019.07.23 02:00	sell	1657	0.01	107.891	109.891	104.091
3314	2019.07.23 02:00	sell	1658	0.04	107.891	110.001	0.000
3315	2019.07.23 08:25	close	1657	0.01	108.179	109.891	104.091	-288.00	1403886.46
3316	2019.07.23 08:25	close	1658	0.04	108.179	110.001	0.000	-1152.00	1402734.46
3317	2019.07.24 02:00	sell	1659	0.01	108.219	110.219	104.419
3318	2019.07.24 02:00	sell	1660	0.05	108.219	110.329	0.000
3319	2019.07.24 08:25	close	1659	0.01	108.154	110.219	104.419	65.00	1402799.46
3320	2019.07.24 08:25	close	1660	0.05	108.154	110.329	0.000	325.00	1403124.46
3321	2019.07.24 20:30	buy	1661	0.01	108.118	107.318	110.718
3322	2019.07.24 20:30	buy	1662	0.05	108.118	107.211	0.000
3323	2019.07.25 03:55	close	1661	0.01	108.161	107.318	110.718	64.81	1403189.27
3324	2019.07.25 03:55	sell	1663	0.01	108.161	110.161	104.361
3325	2019.07.25 03:55	close	1662	0.05	108.161	107.211	0.000	324.05	1403513.32
3326	2019.07.25 03:55	sell	1664	0.04	108.161	110.271	0.000
3327	2019.07.25 08:25	close	1663	0.01	108.092	110.161	104.361	69.00	1403582.32
3328	2019.07.25 08:25	close	1664	0.04	108.092	110.271	0.000	276.00	1403858.32
3329	2019.07.26 02:00	sell	1665	0.01	108.621	110.621	104.821
3330	2019.07.26 02:00	sell	1666	0.04	108.621	110.732	0.000
3331	2019.07.26 08:25	close	1665	0.01	108.627	110.621	104.821	-6.00	1403852.32
3332	2019.07.26 08:25	close	1666	0.04	108.627	110.732	0.000	-24.00	1403828.32
3333	2019.07.29 02:00	sell	1667	0.01	108.645	110.645	104.845
3334	2019.07.29 02:00	sell	1668	0.05	108.645	110.756	0.000
3335	2019.07.29 08:25	close	1667	0.01	108.590	110.645	104.845	55.00	1403883.32
3336	2019.07.29 08:25	close	1668	0.05	108.590	110.756	0.000	275.00	1404158.32
3337	2019.07.29 20:30	buy	1669	0.01	108.843	108.043	111.443
3338	2019.07.29 20:30	buy	1670	0.05	108.843	107.935	0.000
3339	2019.07.30 03:55	close	1669	0.01	108.866	108.043	111.443	30.27	1404188.59
3340	2019.07.30 03:55	sell	1671	0.01	108.866	110.866	105.066
3341	2019.07.30 03:55	close	1670	0.05	108.866	107.935	0.000	151.35	1404339.94
3342	2019.07.30 03:55	sell	1672	0.04	108.866	110.977	0.000
3343	2019.07.30 08:25	close	1671	0.01	108.619	110.866	105.066	247.00	1404586.94
3344	2019.07.30 08:25	close	1672	0.04	108.619	110.977	0.000	988.00	1405574.94
3345	2019.07.31 02:00	sell	1673	0.01	108.597	110.597	104.797
3346	2019.07.31 02:00	sell	1674	0.04	108.597	110.708	0.000
3347	2019.07.31 08:25	close	1673	0.01	108.539	110.597	104.797	58.00	1405632.94
3348	2019.07.31 08:25	close	1674	0.04	108.539	110.708	0.000	232.00	1405864.94
3349	2019.08.14 20:30	buy	1675	0.01	105.906	105.106	108.506
3350	2019.08.14 20:30	buy	1676	0.04	105.906	105.001	0.000
3351	2019.08.15 03:55	close	1675	0.01	106.009	105.106	108.506	124.81	1405989.75
3352	2019.08.15 03:55	close	1676	0.04	106.009	105.001	0.000	499.24	1406488.99
3353	2019.08.19 20:30	buy	1677	0.01	106.536	105.736	109.136
3354	2019.08.19 20:30	buy	1678	0.04	106.536	105.630	0.000
3355	2019.08.20 03:55	close	1677	0.01	106.624	105.736	109.136	95.27	1406584.26
3356	2019.08.20 03:55	close	1678	0.04	106.624	105.630	0.000	381.08	1406965.34
3357	2019.08.23 02:00	sell	1679	0.01	106.441	108.441	102.641
3358	2019.08.23 02:00	sell	1680	0.04	106.441	108.549	0.000
3359	2019.08.23 08:25	close	1679	0.01	106.595	108.441	102.641	-154.00	1406811.34
3360	2019.08.23 08:25	close	1680	0.04	106.595	108.549	0.000	-616.00	1406195.34
3361	2019.08.26 02:00	sell	1681	0.01	104.869	106.869	101.069
3362	2019.08.26 02:00	sell	1682	0.05	104.869	106.976	0.000
3363	2019.08.26 08:25	close	1681	0.01	105.197	106.869	101.069	-328.00	1405867.34
3364	2019.08.26 08:25	close	1682	0.05	105.197	106.976	0.000	-1640.00	1404227.34
3365	2019.08.27 02:00	sell	1683	0.01	106.097	108.097	102.297
3366	2019.08.27 02:00	sell	1684	0.06	106.097	108.205	0.000
3367	2019.08.27 08:25	close	1683	0.01	105.699	108.097	102.297	398.00	1404625.34
3368	2019.08.27 08:25	close	1684	0.06	105.699	108.205	0.000	2388.00	1407013.34
3369	2019.08.28 02:00	sell	1685	0.01	105.766	107.766	101.966
3370	2019.08.28 02:00	sell	1686	0.06	105.766	107.874	0.000
3371	2019.08.28 08:25	close	1685	0.01	105.859	107.766	101.966	-93.00	1406920.34
3372	2019.08.28 08:25	close	1686	0.06	105.859	107.874	0.000	-558.00	1406362.34
3373	2019.08.29 02:00	sell	1687	0.01	106.007	108.007	102.207
3374	2019.08.29 02:00	sell	1688	0.08	106.007	108.115	0.000
3375	2019.08.29 08:25	close	1687	0.01	105.917	108.007	102.207	90.00	1406452.34
3376	2019.08.29 08:25	close	1688	0.08	105.917	108.115	0.000	720.00	1407172.34
3377	2019.08.29 20:30	buy	1689	0.01	106.573	105.773	109.173
3378	2019.08.29 20:30	buy	1690	0.07	106.573	105.667	0.000
3379	2019.08.30 03:55	close	1689	0.01	106.432	105.773	109.173	-133.73	1407038.61
3380	2019.08.30 03:55	sell	1691	0.01	106.432	108.432	102.632
3381	2019.08.30 03:55	close	1690	0.07	106.432	105.667	0.000	-936.11	1406102.50
3382	2019.08.30 03:55	sell	1692	0.10	106.432	108.540	0.000
3383	2019.08.30 08:25	close	1691	0.01	106.393	108.432	102.632	39.00	1406141.50
3384	2019.08.30 08:25	close	1692	0.10	106.393	108.540	0.000	390.00	1406531.50
3385	2019.09.04 20:30	buy	1693	0.01	106.298	105.498	108.898
3386	2019.09.04 20:30	buy	1694	0.04	106.298	105.393	0.000
3387	2019.09.05 03:55	close	1693	0.01	106.401	105.498	108.898	124.81	1406656.31
3388	2019.09.05 03:55	close	1694	0.04	106.401	105.393	0.000	499.24	1407155.55
3389	2019.09.09 20:30	buy	1695	0.01	107.064	106.264	109.664
3390	2019.09.09 20:30	buy	1696	0.04	107.064	106.158	0.000
3391	2019.09.10 03:55	close	1695	0.01	107.421	106.264	109.664	364.27	1407519.82
3392	2019.09.10 03:55	close	1696	0.04	107.421	106.158	0.000	1457.08	1408976.90
3393	2019.09.19 20:30	buy	1697	0.01	107.956	107.156	110.556
3394	2019.09.19 20:30	buy	1698	0.04	107.956	107.049	0.000
3395	2019.09.20 03:55	close	1697	0.01	107.990	107.156	110.556	41.27	1409018.17
3396	2019.09.20 03:55	close	1698	0.04	107.990	107.049	0.000	165.08	1409183.25
3397	2019.09.23 02:00	sell	1699	0.01	107.682	109.682	103.882
3398	2019.09.23 02:00	sell	1700	0.04	107.682	109.792	0.000
3399	2019.09.23 08:25	close	1699	0.01	107.717	109.682	103.882	-35.00	1409148.25
3400	2019.09.23 08:25	close	1700	0.04	107.717	109.792	0.000	-140.00	1409008.25
3401	2019.09.24 02:00	sell	1701	0.01	107.491	109.491	103.691
3402	2019.09.24 02:00	sell	1702	0.05	107.491	109.600	0.000
3403	2019.09.24 08:25	close	1701	0.01	107.633	109.491	103.691	-142.00	1408866.25
3404	2019.09.24 08:25	close	1702	0.05	107.633	109.600	0.000	-710.00	1408156.25
3405	2019.09.24 20:30	buy	1703	0.01	107.042	106.242	109.642
3406	2019.09.24 20:30	buy	1704	0.06	107.042	106.136	0.000
3407	2019.09.25 03:55	close	1703	0.01	107.070	106.242	109.642	35.27	1408191.52
3408	2019.09.25 03:55	sell	1705	0.01	107.070	109.070	103.270
3409	2019.09.25 03:55	close	1704	0.06	107.070	106.136	0.000	211.62	1408403.14
3410	2019.09.25 03:55	sell	1706	0.06	107.070	109.179	0.000
3411	2019.09.25 08:25	close	1705	0.01	107.353	109.070	103.270	-283.00	1408120.14
3412	2019.09.25 08:25	close	1706	0.06	107.353	109.179	0.000	-1698.00	1406422.14
3413	2019.09.26 02:00	sell	1707	0.01	107.747	109.747	103.947
3414	2019.09.26 02:00	sell	1708	0.08	107.747	109.857	0.000
3415	2019.09.26 08:25	close	1707	0.01	107.680	109.747	103.947	67.00	1406489.14
3416	2019.09.26 08:25	close	1708	0.08	107.680	109.857	0.000	536.00	1407025.14
3417	2019.09.27 02:00	sell	1709	0.01	107.813	109.813	104.013
3418	2019.09.27 02:00	sell	1710	0.07	107.813	109.923	0.000
3419	2019.09.27 08:25	close	1709	0.01	107.721	109.813	104.013	92.00	1407117.14
3420	2019.09.27 08:25	close	1710	0.07	107.721	109.923	0.000	644.00	1407761.14
3421	2019.09.30 03:55	sell	1711	0.01	107.906	109.906	104.106
3422	2019.09.30 03:55	sell	1712	0.04	107.906	110.016	0.000
3423	2019.09.30 08:25	close	1711	0.01	107.838	109.906	104.106	68.00	1407829.14
3424	2019.09.30 08:25	close	1712	0.04	107.838	110.016	0.000	272.00	1408101.14
3425	2019.10.09 20:30	buy	1713	0.01	107.449	106.649	110.049
3426	2019.10.09 20:30	buy	1714	0.04	107.449	106.542	0.000
3427	2019.10.10 03:55	close	1713	0.01	107.316	106.649	110.049	-111.19	1407989.95
3428	2019.10.10 03:55	close	1714	0.04	107.316	106.542	0.000	-444.76	1407545.19
3429	2019.10.14 20:30	buy	1715	0.01	108.375	107.575	110.975
3430	2019.10.14 20:30	buy	1716	0.05	108.375	107.467	0.000
3431	2019.10.15 03:55	close	1715	0.01	108.392	107.575	110.975	24.27	1407569.46
3432	2019.10.15 03:55	close	1716	0.05	108.392	107.467	0.000	121.35	1407690.81
3433	2019.10.23 02:00	sell	1717	0.01	108.500	110.500	104.700
3434	2019.10.23 02:00	sell	1718	0.05	108.500	110.611	0.000
3435	2019.10.23 08:25	close	1717	0.01	108.369	110.500	104.700	131.00	1407821.81
3436	2019.10.23 08:25	close	1718	0.05	108.369	110.611	0.000	655.00	1408476.81
3437	2019.10.24 02:00	sell	1719	0.01	108.650	110.650	104.850
3438	2019.10.24 02:00	sell	1720	0.04	108.650	110.761	0.000
3439	2019.10.24 08:25	close	1719	0.01	108.608	110.650	104.850	42.00	1408518.81
3440	2019.10.24 08:25	close	1720	0.04	108.608	110.761	0.000	168.00	1408686.81
3441	2019.10.24 20:30	buy	1721	0.01	108.550	107.750	111.150
3442	2019.10.24 20:30	buy	1722	0.04	108.550	107.642	0.000
3443	2019.10.25 03:55	close	1721	0.01	108.695	107.750	111.150	152.27	1408839.08
3444	2019.10.25 03:55	sell	1723	0.01	108.695	110.695	104.895
3445	2019.10.25 03:55	close	1722	0.04	108.695	107.642	0.000	609.08	1409448.16
3446	2019.10.25 03:55	sell	1724	0.04	108.695	110.806	0.000
3447	2019.10.25 08:25	close	1723	0.01	108.659	110.695	104.895	36.00	1409484.16
3448	2019.10.25 08:25	close	1724	0.04	108.659	110.806	0.000	144.00	1409628.16
3449	2019.10.28 02:00	sell	1725	0.01	108.700	110.700	104.900
3450	2019.10.28 02:00	sell	1726	0.04	108.700	110.811	0.000
3451	2019.10.28 08:25	close	1725	0.01	108.762	110.700	104.900	-62.00	1409566.16
3452	2019.10.28 08:25	close	1726	0.04	108.762	110.811	0.000	-248.00	1409318.16
3453	2019.10.29 02:00	sell	1727	0.01	108.966	110.966	105.166
3454	2019.10.29 02:00	sell	1728	0.05	108.966	111.077	0.000
3455	2019.10.29 08:25	close	1727	0.01	108.982	110.966	105.166	-16.00	1409302.16
3456	2019.10.29 08:25	close	1728	0.05	108.982	111.077	0.000	-80.00	1409222.16
3457	2019.10.29 20:30	buy	1729	0.01	108.928	108.128	111.528
3458	2019.10.29 20:30	buy	1730	0.06	108.928	108.020	0.000
3459	2019.10.30 03:55	close	1729	0.01	108.842	108.128	111.528	-78.73	1409143.43
3460	2019.10.30 03:55	sell	1731	0.01	108.842	110.842	105.042
3461	2019.10.30 03:55	close	1730	0.06	108.842	108.020	0.000	-472.38	1408671.05
3462	2019.10.30 03:55	sell	1732	0.07	108.842	110.953	0.000
3463	2019.10.30 08:25	close	1731	0.01	108.850	110.842	105.042	-8.00	1408663.05
3464	2019.10.30 08:25	close	1732	0.07	108.850	110.953	0.000	-56.00	1408607.05
3465	2019.10.31 02:00	sell	1733	0.01	108.807	110.807	105.007
3466	2019.10.31 02:00	sell	1734	0.08	108.807	110.918	0.000
3467	2019.10.31 08:25	close	1733	0.01	108.670	110.807	105.007	137.00	1408744.05
3468	2019.10.31 08:25	close	1734	0.08	108.670	110.918	0.000	1096.00	1409840.05
3469	2019.11.04 20:30	buy	1735	0.01	108.606	107.806	111.206
3470	2019.11.04 20:30	buy	1736	0.08	108.606	107.698	0.000
3471	2019.11.05 02:55	close	1735	0.01	108.762	107.806	111.206	163.27	1410003.32
3472	2019.11.05 02:55	close	1736	0.08	108.762	107.698	0.000	1306.16	1411309.48
3473	2019.11.14 20:30	buy	1737	0.01	108.342	107.542	110.942
3474	2019.11.14 20:30	buy	1738	0.08	108.342	107.434	0.000
3475	2019.11.15 02:55	close	1737	0.01	108.569	107.542	110.942	234.27	1411543.75
3476	2019.11.15 02:55	close	1738	0.08	108.569	107.434	0.000	1874.16	1413417.91
3477	2019.11.19 20:30	buy	1739	0.01	108.516	107.716	111.116
3478	2019.11.19 20:30	buy	1740	0.04	108.516	107.608	0.000
3479	2019.11.20 02:55	close	1739	0.01	108.580	107.716	111.116	71.27	1413489.18
3480	2019.11.20 02:55	close	1740	0.04	108.580	107.608	0.000	285.08	1413774.26
3481	2019.11.25 02:55	sell	1741	0.01	108.785	110.785	104.985
3482	2019.11.25 02:55	sell	1742	0.04	108.785	110.896	0.000
3483	2019.11.25 07:25	close	1741	0.01	108.770	110.785	104.985	15.00	1413789.26
3484	2019.11.25 07:25	close	1742	0.04	108.770	110.896	0.000	60.00	1413849.26
3485	2019.11.26 01:00	sell	1743	0.01	108.938	110.938	105.138
3486	2019.11.26 01:00	sell	1744	0.04	108.938	111.049	0.000
3487	2019.11.26 07:25	close	1743	0.01	109.011	110.938	105.138	-73.00	1413776.26
3488	2019.11.26 07:25	close	1744	0.04	109.011	111.049	0.000	-292.00	1413484.26
3489	2019.11.27 01:00	sell	1745	0.01	109.056	111.056	105.256
3490	2019.11.27 01:00	sell	1746	0.05	109.056	111.167	0.000
3491	2019.11.27 07:25	close	1745	0.01	109.135	111.056	105.256	-79.00	1413405.26
3492	2019.11.27 07:25	close	1746	0.05	109.135	111.167	0.000	-395.00	1413010.26
3493	2019.11.28 01:00	sell	1747	0.01	109.530	111.530	105.730
3494	2019.11.28 01:00	sell	1748	0.06	109.530	111.642	0.000
3495	2019.11.28 07:25	close	1747	0.01	109.431	111.530	105.730	99.00	1413109.26
3496	2019.11.28 07:25	close	1748	0.06	109.431	111.642	0.000	594.00	1413703.26
3497	2019.11.29 01:00	sell	1749	0.01	109.514	111.514	105.714
3498	2019.11.29 01:00	sell	1750	0.06	109.514	111.626	0.000
3499	2019.11.29 07:25	close	1749	0.01	109.482	111.514	105.714	32.00	1413735.26
3500	2019.11.29 07:25	close	1750	0.06	109.482	111.626	0.000	192.00	1413927.26
3501	2019.12.04 20:30	buy	1751	0.01	108.882	108.082	111.482
3502	2019.12.04 20:30	buy	1752	0.04	108.882	107.974	0.000
3503	2019.12.05 02:55	close	1751	0.01	108.866	108.082	111.482	5.81	1413933.07
3504	2019.12.05 02:55	close	1752	0.04	108.866	107.974	0.000	23.24	1413956.31
3505	2019.12.09 20:30	buy	1753	0.01	108.624	107.824	111.224
3506	2019.12.09 20:30	buy	1754	0.05	108.624	107.716	0.000
3507	2019.12.10 02:55	close	1753	0.01	108.647	107.824	111.224	30.27	1413986.58
3508	2019.12.10 02:55	close	1754	0.05	108.647	107.716	0.000	151.35	1414137.93
3509	2019.12.19 20:30	buy	1755	0.01	109.207	108.407	111.807
3510	2019.12.19 20:30	buy	1756	0.05	109.207	108.299	0.000
3511	2019.12.20 02:55	close	1755	0.01	109.382	108.407	111.807	182.27	1414320.20
3512	2019.12.20 02:55	close	1756	0.05	109.382	108.299	0.000	911.35	1415231.55
3513	2019.12.23 01:00	sell	1757	0.01	109.455	111.455	105.655
3514	2019.12.23 01:00	sell	1758	0.04	109.455	111.566	0.000
3515	2019.12.23 07:25	close	1757	0.01	109.421	111.455	105.655	34.00	1415265.55
3516	2019.12.23 07:25	close	1758	0.04	109.421	111.566	0.000	136.00	1415401.55
3517	2019.12.24 01:00	sell	1759	0.01	109.398	111.398	105.598
3518	2019.12.24 01:00	sell	1760	0.04	109.398	111.509	0.000
3519	2019.12.24 07:25	close	1759	0.01	109.401	111.398	105.598	-3.00	1415398.55
3520	2019.12.24 07:25	close	1760	0.04	109.401	111.509	0.000	-12.00	1415386.55
3521	2019.12.26 01:00	sell	1761	0.01	109.374	111.374	105.574
3522	2019.12.26 01:00	sell	1762	0.05	109.374	111.485	0.000
3523	2019.12.26 07:25	close	1761	0.01	109.544	111.374	105.574	-170.00	1415216.55
3524	2019.12.26 07:25	close	1762	0.05	109.544	111.485	0.000	-850.00	1414366.55
3525	2019.12.27 01:00	sell	1763	0.01	109.571	111.571	105.771
3526	2019.12.27 01:00	sell	1764	0.06	109.571	111.683	0.000
3527	2019.12.27 07:25	close	1763	0.01	109.492	111.571	105.771	79.00	1414445.55
3528	2019.12.27 07:25	close	1764	0.06	109.492	111.683	0.000	474.00	1414919.55
3529	2019.12.30 02:55	sell	1765	0.01	109.449	111.449	105.649
3530	2019.12.30 02:55	sell	1766	0.06	109.449	111.560	0.000
3531	2019.12.30 07:25	close	1765	0.01	109.138	111.449	105.649	311.00	1415230.55
3532	2019.12.30 07:25	close	1766	0.06	109.138	111.560	0.000	1866.00	1417096.55
3533	2020.01.09 20:30	buy	1767	0.01	109.447	108.647	112.047
3534	2020.01.09 20:30	buy	1768	0.04	109.447	108.538	0.000
3535	2020.01.10 02:55	close	1767	0.01	109.525	108.647	112.047	85.27	1417181.82
3536	2020.01.10 02:55	close	1768	0.04	109.525	108.538	0.000	341.08	1417522.90
3537	2020.01.14 20:30	buy	1769	0.01	110.099	109.299	112.699
3538	2020.01.14 20:30	buy	1770	0.04	110.099	109.190	0.000
3539	2020.01.15 02:55	close	1769	0.01	109.919	109.299	112.699	-172.73	1417350.17
3540	2020.01.15 02:55	close	1770	0.04	109.919	109.190	0.000	-690.92	1416659.25
3541	2020.01.23 01:00	sell	1771	0.01	109.827	111.827	106.027
3542	2020.01.23 01:00	sell	1772	0.05	109.827	111.939	0.000
3543	2020.01.23 07:25	close	1771	0.01	109.582	111.827	106.027	245.00	1416904.25
3544	2020.01.23 07:25	close	1772	0.05	109.582	111.939	0.000	1225.00	1418129.25
3545	2020.01.24 01:00	sell	1773	0.01	109.522	111.522	105.722
3546	2020.01.24 01:00	sell	1774	0.05	109.522	111.634	0.000
3547	2020.01.24 07:25	close	1773	0.01	109.534	111.522	105.722	-12.00	1418117.25
3548	2020.01.24 07:25	close	1774	0.05	109.534	111.634	0.000	-60.00	1418057.25
3549	2020.01.27 01:00	sell	1775	0.01	108.909	110.909	105.109
3550	2020.01.27 01:00	sell	1776	0.07	108.909	111.020	0.000
3551	2020.01.27 07:25	close	1775	0.01	109.064	110.909	105.109	-155.00	1417902.25
3552	2020.01.27 07:25	close	1776	0.07	109.064	111.020	0.000	-1085.00	1416817.25
3553	2020.01.28 01:00	sell	1777	0.01	108.915	110.915	105.115
3554	2020.01.28 01:00	sell	1778	0.09	108.915	111.026	0.000
3555	2020.01.28 07:25	close	1777	0.01	108.966	110.915	105.115	-51.00	1416766.25
3556	2020.01.28 07:25	close	1778	0.09	108.966	111.026	0.000	-459.00	1416307.25
3557	2020.01.29 01:00	sell	1779	0.01	109.235	111.235	105.435
3558	2020.01.29 01:00	sell	1780	0.11	109.235	111.346	0.000
3559	2020.01.29 07:25	close	1779	0.01	109.151	111.235	105.435	84.00	1416391.25
3560	2020.01.29 07:25	close	1780	0.11	109.151	111.346	0.000	924.00	1417315.25
3561	2020.01.29 20:30	buy	1781	0.01	109.192	108.392	111.792
3562	2020.01.29 20:30	buy	1782	0.10	109.192	108.284	0.000
3563	2020.01.30 02:55	close	1781	0.01	108.979	108.392	111.792	-191.19	1417124.06
3564	2020.01.30 02:55	sell	1783	0.01	108.979	110.979	105.179
3565	2020.01.30 02:55	close	1782	0.10	108.979	108.284	0.000	-1911.90	1415212.16
3566	2020.01.30 02:55	sell	1784	0.13	108.979	111.090	0.000
3567	2020.01.30 07:25	close	1783	0.01	108.888	110.979	105.179	91.00	1415303.16
3568	2020.01.30 07:25	close	1784	0.13	108.888	111.090	0.000	1183.00	1416486.16
3569	2020.01.31 01:00	sell	1785	0.01	108.932	110.932	105.132
3570	2020.01.31 01:00	sell	1786	0.12	108.932	111.043	0.000
3571	2020.01.31 07:25	close	1785	0.01	109.066	110.932	105.132	-134.00	1416352.16
3572	2020.01.31 07:25	close	1786	0.12	109.066	111.043	0.000	-1608.00	1414744.16
3573	2020.02.04 20:30	buy	1787	0.01	109.457	108.657	112.057
3574	2020.02.04 20:30	buy	1788	0.17	109.457	108.548	0.000
3575	2020.02.05 02:55	close	1787	0.01	109.427	108.657	112.057	-22.73	1414721.43
3576	2020.02.05 02:55	close	1788	0.17	109.427	108.548	0.000	-386.41	1414335.02
3577	2020.02.19 20:30	buy	1789	0.01	111.269	110.469	113.869
3578	2020.02.19 20:30	buy	1790	0.22	111.269	110.359	0.000
3579	2020.02.20 02:55	close	1789	0.01	111.235	110.469	113.869	-12.19	1414322.83
3580	2020.02.20 02:55	close	1790	0.22	111.235	110.359	0.000	-268.18	1414054.65
3581	2020.02.24 01:00	sell	1791	0.01	111.433	113.433	107.633
3582	2020.02.24 01:00	sell	1792	0.27	111.433	113.546	0.000
3583	2020.02.24 07:25	close	1791	0.01	111.631	113.433	107.633	-198.00	1413856.65
3584	2020.02.24 07:25	close	1792	0.27	111.631	113.546	0.000	-5346.00	1408510.65
3585	2020.02.24 20:30	buy	1793	0.01	110.487	109.687	113.087
3586	2020.02.24 20:30	buy	1794	0.32	110.487	109.577	0.000
3587	2020.02.25 02:55	close	1793	0.01	110.894	109.687	113.087	414.27	1408924.92
3588	2020.02.25 02:55	sell	1795	0.01	110.894	112.894	107.094
3589	2020.02.25 02:55	close	1794	0.32	110.894	109.577	0.000	13256.64	1422181.56
3590	2020.02.25 02:55	sell	1796	0.29	110.894	113.007	0.000
3591	2020.02.25 07:25	close	1795	0.01	110.813	112.894	107.094	81.00	1422262.56
3592	2020.02.25 07:25	close	1796	0.29	110.813	113.007	0.000	2349.00	1424611.56
3593	2020.02.26 01:00	sell	1797	0.01	110.204	112.204	106.404
3594	2020.02.26 01:00	sell	1798	0.29	110.204	112.316	0.000
3595	2020.02.26 07:25	close	1797	0.01	110.426	112.204	106.404	-222.00	1424389.56
3596	2020.02.26 07:25	close	1798	0.29	110.426	112.316	0.000	-6438.00	1417951.56
3597	2020.02.27 01:00	sell	1799	0.01	110.425	112.425	106.625
3598	2020.02.27 01:00	sell	1800	0.41	110.425	112.537	0.000
3599	2020.02.27 07:25	close	1799	0.01	110.143	112.425	106.625	282.00	1418233.56
3600	2020.02.27 07:25	close	1800	0.41	110.143	112.537	0.000	11562.00	1429795.56
3601	2020.02.28 01:00	sell	1801	0.01	109.538	111.538	105.738
3602	2020.02.28 01:00	sell	1802	0.04	109.538	111.650	0.000
3603	2020.02.28 07:25	close	1801	0.01	108.889	111.538	105.738	649.00	1430444.56
3604	2020.02.28 07:25	close	1802	0.04	108.889	111.650	0.000	2596.00	1433040.56
3605	2020.03.04 20:30	buy	1803	0.01	107.453	106.653	110.053
3606	2020.03.04 20:30	buy	1804	0.04	107.453	106.546	0.000
3607	2020.03.05 02:55	close	1803	0.01	107.494	106.653	110.053	62.81	1433103.37
3608	2020.03.05 02:55	close	1804	0.04	107.494	106.546	0.000	251.24	1433354.61
3609	2020.03.09 20:30	buy	1805	0.01	102.140	101.340	104.740
3610	2020.03.09 20:30	buy	1806	0.04	102.140	101.239	0.000
3611	2020.03.10 03:55	close	1805	0.01	103.258	101.340	104.740	1125.27	1434479.88
3612	2020.03.10 03:55	close	1806	0.04	103.258	101.239	0.000	4501.08	1438980.96
3613	2020.03.19 20:30	buy	1807	0.01	110.119	109.319	112.719
3614	2020.03.19 20:30	buy	1808	0.04	110.119	109.210	0.000
3615	2020.03.20 03:55	close	1807	0.01	111.213	109.319	112.719	1101.27	1440082.23
3616	2020.03.20 03:55	close	1808	0.04	111.213	109.210	0.000	4405.08	1444487.31
3617	2020.03.23 02:00	sell	1809	0.01	111.067	113.067	107.267
3618	2020.03.23 02:00	sell	1810	0.04	111.067	113.180	0.000
3619	2020.03.23 08:25	close	1809	0.01	109.882	113.067	107.267	1185.00	1445672.31
3620	2020.03.23 08:25	close	1810	0.04	109.882	113.180	0.000	4740.00	1450412.31
3621	2020.03.24 02:00	sell	1811	0.01	110.981	112.981	107.181
3622	2020.03.24 02:00	sell	1812	0.04	110.981	113.094	0.000
3623	2020.03.24 08:25	close	1811	0.01	110.292	112.981	107.181	689.00	1451101.31
3624	2020.03.24 08:25	close	1812	0.04	110.292	113.094	0.000	2756.00	1453857.31
3625	2020.03.24 20:30	buy	1813	0.01	111.402	110.602	114.002
3626	2020.03.24 20:30	buy	1814	0.04	111.402	110.491	0.000
3627	2020.03.25 03:55	close	1813	0.01	111.090	110.602	114.002	-304.73	1453552.58
3628	2020.03.25 03:55	sell	1815	0.01	111.090	113.090	107.290
3629	2020.03.25 03:55	close	1814	0.04	111.090	110.491	0.000	-1218.92	1452333.66
3630	2020.03.25 03:55	sell	1816	0.05	111.090	113.203	0.000
3631	2020.03.25 08:25	close	1815	0.01	111.375	113.090	107.290	-285.00	1452048.66
3632	2020.03.25 08:25	close	1816	0.05	111.375	113.203	0.000	-1425.00	1450623.66
3633	2020.03.26 02:00	sell	1817	0.01	111.011	113.011	107.211
3634	2020.03.26 02:00	sell	1818	0.06	111.011	113.124	0.000
3635	2020.03.26 08:25	close	1817	0.01	110.671	113.011	107.211	340.00	1450963.66
3636	2020.03.26 08:25	close	1818	0.06	110.671	113.124	0.000	2040.00	1453003.66
3637	2020.03.27 02:00	sell	1819	0.01	109.337	111.337	105.537
3638	2020.03.27 02:00	sell	1820	0.06	109.337	111.448	0.000
3639	2020.03.27 08:25	close	1819	0.01	108.456	111.337	105.537	881.00	1453884.66
3640	2020.03.27 08:25	close	1820	0.06	108.456	111.448	0.000	5286.00	1459170.66
3641	2020.03.30 03:55	sell	1821	0.01	107.673	109.673	103.873
3642	2020.03.30 03:55	sell	1822	0.04	107.673	109.783	0.000
3643	2020.03.30 08:25	close	1821	0.01	107.768	109.673	103.873	-95.00	1459075.66
3644	2020.03.30 08:25	close	1822	0.04	107.768	109.783	0.000	-380.00	1458695.66
3645	2020.03.31 02:00	sell	1823	0.01	107.973	109.973	104.173
3646	2020.03.31 02:00	sell	1824	0.05	107.973	110.083	0.000
3647	2020.03.31 08:25	close	1823	0.01	108.280	109.973	104.173	-307.00	1458388.66
3648	2020.03.31 08:25	close	1824	0.05	108.280	110.083	0.000	-1535.00	1456853.66
3649	2020.04.09 20:30	buy	1825	0.01	108.305	107.505	110.905
3650	2020.04.09 20:30	buy	1826	0.06	108.305	107.397	0.000
3651	2020.04.10 03:55	close	1825	0.01	108.561	107.505	110.905	263.27	1457116.93
3652	2020.04.10 03:55	close	1826	0.06	108.561	107.397	0.000	1579.62	1458696.55
3653	2020.04.14 20:30	buy	1827	0.01	107.063	106.263	109.663
3654	2020.04.14 20:30	buy	1828	0.06	107.063	106.157	0.000
3655	2020.04.15 03:55	close	1827	0.01	107.156	106.263	109.663	100.27	1458796.82
3656	2020.04.15 03:55	close	1828	0.06	107.156	106.157	0.000	601.62	1459398.44
3657	2020.04.23 02:00	sell	1829	0.01	107.784	109.784	103.984
3658	2020.04.23 02:00	sell	1830	0.04	107.784	109.894	0.000
3659	2020.04.23 08:25	close	1829	0.01	107.766	109.784	103.984	18.00	1459416.44
3660	2020.04.23 08:25	close	1830	0.04	107.766	109.894	0.000	72.00	1459488.44
3661	2020.04.24 02:00	sell	1831	0.01	107.584	109.584	103.784
3662	2020.04.24 02:00	sell	1832	0.04	107.584	109.694	0.000
3663	2020.04.24 08:25	close	1831	0.01	107.642	109.584	103.784	-58.00	1459430.44
3664	2020.04.24 08:25	close	1832	0.04	107.642	109.694	0.000	-232.00	1459198.44
3665	2020.04.27 02:00	sell	1833	0.01	107.454	109.454	103.654
3666	2020.04.27 02:00	sell	1834	0.05	107.454	109.563	0.000
3667	2020.04.27 08:25	close	1833	0.01	107.249	109.454	103.654	205.00	1459403.44
3668	2020.04.27 08:25	close	1834	0.05	107.249	109.563	0.000	1025.00	1460428.44
3669	2020.04.28 02:00	sell	1835	0.01	107.250	109.250	103.450
3670	2020.04.28 02:00	sell	1836	0.05	107.250	109.359	0.000
3671	2020.04.28 08:25	close	1835	0.01	107.274	109.250	103.450	-24.00	1460404.44
3672	2020.04.28 08:25	close	1836	0.05	107.274	109.359	0.000	-120.00	1460284.44
3673	2020.04.29 02:00	sell	1837	0.01	106.840	108.840	103.040
3674	2020.04.29 02:00	sell	1838	0.07	106.840	108.949	0.000
3675	2020.04.29 08:25	close	1837	0.01	106.540	108.840	103.040	300.00	1460584.44
3676	2020.04.29 08:25	close	1838	0.07	106.540	108.949	0.000	2100.00	1462684.44
3677	2020.04.29 20:30	buy	1839	0.01	106.692	105.892	109.292
3678	2020.04.29 20:30	buy	1840	0.04	106.692	105.786	0.000
3679	2020.04.30 03:55	close	1839	0.01	106.845	105.892	109.292	174.81	1462859.25
3680	2020.04.30 03:55	sell	1841	0.01	106.845	108.845	103.045
3681	2020.04.30 03:55	close	1840	0.04	106.845	105.786	0.000	699.24	1463558.49
3682	2020.04.30 03:55	sell	1842	0.04	106.845	108.954	0.000
3683	2020.04.30 08:25	close	1841	0.01	106.529	108.845	103.045	316.00	1463874.49
3684	2020.04.30 08:25	close	1842	0.04	106.529	108.954	0.000	1264.00	1465138.49
3685	2020.05.04 20:30	buy	1843	0.01	106.831	106.031	109.431
3686	2020.05.04 20:30	buy	1844	0.04	106.831	105.925	0.000
3687	2020.05.05 03:55	close	1843	0.01	106.523	106.031	109.431	-300.73	1464837.76
3688	2020.05.05 03:55	close	1844	0.04	106.523	105.925	0.000	-1202.92	1463634.84
3689	2020.05.14 20:30	buy	1845	0.01	107.171	106.371	109.771
3690	2020.05.14 20:30	buy	1846	0.05	107.171	106.265	0.000
3691	2020.05.15 03:55	close	1845	0.01	107.401	106.371	109.771	237.27	1463872.11
3692	2020.05.15 03:55	close	1846	0.05	107.401	106.265	0.000	1186.35	1465058.46
3693	2020.05.19 20:30	buy	1847	0.01	107.789	106.989	110.389
3694	2020.05.19 20:30	buy	1848	0.05	107.789	106.882	0.000
3695	2020.05.20 03:55	close	1847	0.01	107.950	106.989	110.389	168.27	1465226.73
3696	2020.05.20 03:55	close	1848	0.05	107.950	106.882	0.000	841.35	1466068.08
3697	2020.05.25 03:55	sell	1849	0.01	107.662	109.662	103.862
3698	2020.05.25 03:55	sell	1850	0.04	107.662	109.772	0.000
3699	2020.05.25 08:25	close	1849	0.01	107.687	109.662	103.862	-25.00	1466043.08
3700	2020.05.25 08:25	close	1850	0.04	107.687	109.772	0.000	-100.00	1465943.08
3701	2020.05.26 02:00	sell	1851	0.01	107.738	109.738	103.938
3702	2020.05.26 02:00	sell	1852	0.05	107.738	109.848	0.000
3703	2020.05.26 08:25	close	1851	0.01	107.840	109.738	103.938	-102.00	1465841.08
3704	2020.05.26 08:25	close	1852	0.05	107.840	109.848	0.000	-510.00	1465331.08
3705	2020.05.27 02:00	sell	1853	0.01	107.504	109.504	103.704
3706	2020.05.27 02:00	sell	1854	0.06	107.504	109.614	0.000
3707	2020.05.27 08:25	close	1853	0.01	107.526	109.504	103.704	-22.00	1465309.08
3708	2020.05.27 08:25	close	1854	0.06	107.526	109.614	0.000	-132.00	1465177.08
3709	2020.05.28 02:00	sell	1855	0.01	107.757	109.757	103.957
3710	2020.05.28 02:00	sell	1856	0.07	107.757	109.867	0.000
3711	2020.05.28 08:25	close	1855	0.01	107.840	109.757	103.957	-83.00	1465094.08
3712	2020.05.28 08:25	close	1856	0.07	107.840	109.867	0.000	-581.00	1464513.08
3713	2020.05.29 02:00	sell	1857	0.01	107.681	109.681	103.881
3714	2020.05.29 02:00	sell	1858	0.08	107.681	109.791	0.000
3715	2020.05.29 08:25	close	1857	0.01	107.179	109.681	103.881	502.00	1465015.08
3716	2020.05.29 08:25	close	1858	0.08	107.179	109.791	0.000	4016.00	1469031.08
3717	2020.06.04 20:30	buy	1859	0.01	108.992	108.192	111.592
3718	2020.06.04 20:30	buy	1860	0.08	108.992	108.084	0.000
3719	2020.06.05 03:55	close	1859	0.01	109.079	108.192	111.592	94.27	1469125.35
3720	2020.06.05 03:55	close	1860	0.08	109.079	108.084	0.000	754.16	1469879.51
3721	2020.06.09 20:30	buy	1861	0.01	107.772	106.972	110.372
3722	2020.06.09 20:30	buy	1862	0.08	107.772	106.865	0.000
3723	2020.06.10 03:55	close	1861	0.01	107.781	106.972	110.372	16.27	1469895.78
3724	2020.06.10 03:55	close	1862	0.08	107.781	106.865	0.000	130.16	1470025.94
3725	2020.06.23 02:00	sell	1863	0.01	106.905	108.905	103.105
3726	2020.06.23 02:00	sell	1864	0.04	106.905	109.014	0.000
3727	2020.06.23 08:25	close	1863	0.01	107.147	108.905	103.105	-242.00	1469783.94
3728	2020.06.23 08:25	close	1864	0.04	107.147	109.014	0.000	-968.00	1468815.94
3729	2020.06.24 02:00	sell	1865	0.01	106.463	108.463	102.663
3730	2020.06.24 02:00	sell	1866	0.05	106.463	108.571	0.000
3731	2020.06.24 08:25	close	1865	0.01	106.574	108.463	102.663	-111.00	1468704.94
3732	2020.06.24 08:25	close	1866	0.05	106.574	108.571	0.000	-555.00	1468149.94
3733	2020.06.24 20:30	buy	1867	0.01	106.885	106.085	109.485
3734	2020.06.24 20:30	buy	1868	0.06	106.885	105.979	0.000
3735	2020.06.25 03:55	close	1867	0.01	107.044	106.085	109.485	180.81	1468330.75
3736	2020.06.25 03:55	sell	1869	0.01	107.044	109.044	103.244
3737	2020.06.25 03:55	close	1868	0.06	107.044	105.979	0.000	1084.86	1469415.61
3738	2020.06.25 03:55	sell	1870	0.06	107.044	109.153	0.000
3739	2020.06.25 08:25	close	1869	0.01	107.148	109.044	103.244	-104.00	1469311.61
3740	2020.06.25 08:25	close	1870	0.06	107.148	109.153	0.000	-624.00	1468687.61
3741	2020.06.26 02:00	sell	1871	0.01	107.162	109.162	103.362
3742	2020.06.26 02:00	sell	1872	0.08	107.162	109.271	0.000
3743	2020.06.26 08:25	close	1871	0.01	107.099	109.162	103.362	63.00	1468750.61
3744	2020.06.26 08:25	close	1872	0.08	107.099	109.271	0.000	504.00	1469254.61
3745	2020.06.29 02:00	sell	1873	0.01	107.166	109.166	103.366
3746	2020.06.29 02:00	sell	1874	0.07	107.166	109.275	0.000
3747	2020.06.29 08:25	close	1873	0.01	107.126	109.166	103.366	40.00	1469294.61
3748	2020.06.29 08:25	close	1874	0.07	107.126	109.275	0.000	280.00	1469574.61
3749	2020.06.29 20:30	buy	1875	0.01	107.718	106.918	110.318
3750	2020.06.29 20:30	buy	1876	0.04	107.718	106.811	0.000
3751	2020.06.30 03:55	close	1875	0.01	107.706	106.918	110.318	-4.73	1469569.88
3752	2020.06.30 03:55	sell	1877	0.01	107.706	109.706	103.906
3753	2020.06.30 03:55	close	1876	0.04	107.706	106.811	0.000	-18.92	1469550.96
3754	2020.06.30 03:55	sell	1878	0.05	107.706	109.816	0.000
3755	2020.06.30 08:25	close	1877	0.01	107.748	109.706	103.906	-42.00	1469508.96
3756	2020.06.30 08:25	close	1878	0.05	107.748	109.816	0.000	-210.00	1469298.96
3757	2020.07.09 20:30	buy	1879	0.01	107.272	106.472	109.872
3758	2020.07.09 20:30	buy	1880	0.06	107.272	106.366	0.000
3759	2020.07.10 03:55	close	1879	0.01	107.107	106.472	109.872	-157.73	1469141.23
3760	2020.07.10 03:55	close	1880	0.06	107.107	106.366	0.000	-946.38	1468194.85
3761	2020.07.14 20:30	buy	1881	0.01	107.198	106.398	109.798
3762	2020.07.14 20:30	buy	1882	0.07	107.198	106.292	0.000
3763	2020.07.15 03:55	close	1881	0.01	107.281	106.398	109.798	90.27	1468285.12
3764	2020.07.15 03:55	close	1882	0.07	107.281	106.292	0.000	631.89	1468917.01
3765	2020.07.23 02:00	sell	1883	0.01	107.161	109.161	103.361
3766	2020.07.23 02:00	sell	1884	0.07	107.161	109.270	0.000
3767	2020.07.23 08:25	close	1883	0.01	107.170	109.161	103.361	-9.00	1468908.01
3768	2020.07.23 08:25	close	1884	0.07	107.170	109.270	0.000	-63.00	1468845.01
3769	2020.07.24 02:00	sell	1885	0.01	106.827	108.827	103.027
3770	2020.07.24 02:00	sell	1886	0.09	106.827	108.936	0.000
3771	2020.07.24 08:25	close	1885	0.01	106.443	108.827	103.027	384.00	1469229.01
3772	2020.07.24 08:25	close	1886	0.09	106.443	108.936	0.000	3456.00	1472685.01
3773	2020.07.27 02:00	sell	1887	0.01	105.981	107.981	102.181
3774	2020.07.27 02:00	sell	1888	0.08	105.981	108.089	0.000
3775	2020.07.27 08:25	close	1887	0.01	105.626	107.981	102.181	355.00	1473040.01
3776	2020.07.27 08:25	close	1888	0.08	105.626	108.089	0.000	2840.00	1475880.01
3777	2020.07.28 02:00	sell	1889	0.01	105.317	107.317	101.517
3778	2020.07.28 02:00	sell	1890	0.04	105.317	107.424	0.000
3779	2020.07.28 08:25	close	1889	0.01	105.615	107.317	101.517	-298.00	1475582.01
3780	2020.07.28 08:25	close	1890	0.04	105.615	107.424	0.000	-1192.00	1474390.01
3781	2020.07.29 02:00	sell	1891	0.01	105.093	107.093	101.293
3782	2020.07.29 02:00	sell	1892	0.05	105.093	107.200	0.000
3783	2020.07.29 08:25	close	1891	0.01	105.047	107.093	101.293	46.00	1474436.01
3784	2020.07.29 08:25	close	1892	0.05	105.047	107.200	0.000	230.00	1474666.01
3785	2020.07.29 20:30	buy	1893	0.01	105.006	104.206	107.606
3786	2020.07.29 20:30	buy	1894	0.05	105.006	104.102	0.000
3787	2020.07.30 03:55	close	1893	0.01	105.070	104.206	107.606	85.81	1474751.82
3788	2020.07.30 03:55	sell	1895	0.01	105.070	107.070	101.270
3789	2020.07.30 03:55	close	1894	0.05	105.070	104.102	0.000	429.05	1475180.87
3790	2020.07.30 03:55	sell	1896	0.04	105.070	107.177	0.000
3791	2020.07.30 08:25	close	1895	0.01	105.257	107.070	101.270	-187.00	1474993.87
3792	2020.07.30 08:25	close	1896	0.04	105.257	107.177	0.000	-748.00	1474245.87
3793	2020.07.31 02:00	sell	1897	0.01	104.718	106.718	100.918
3794	2020.07.31 02:00	sell	1898	0.05	104.718	106.825	0.000
3795	2020.07.31 08:25	close	1897	0.01	104.278	106.718	100.918	440.00	1474685.87
3796	2020.07.31 08:25	close	1898	0.05	104.278	106.825	0.000	2200.00	1476885.87
3797	2020.08.04 20:30	buy	1899	0.01	105.752	104.952	108.352
3798	2020.08.04 20:30	buy	1900	0.05	105.752	104.847	0.000
3799	2020.08.05 03:55	close	1899	0.01	105.604	104.952	108.352	-140.73	1476745.14
3800	2020.08.05 03:55	close	1900	0.05	105.604	104.847	0.000	-703.65	1476041.49
3801	2020.08.19 20:30	buy	1901	0.01	105.689	104.889	108.289
3802	2020.08.19 20:30	buy	1902	0.07	105.689	104.784	0.000
3803	2020.08.20 03:55	close	1901	0.01	106.081	104.889	108.289	413.81	1476455.30
3804	2020.08.20 03:55	close	1902	0.07	106.081	104.784	0.000	2896.67	1479351.97
3805	2020.08.24 02:00	sell	1903	0.01	105.882	107.882	102.082
3806	2020.08.24 02:00	sell	1904	0.04	105.882	107.990	0.000
3807	2020.08.24 08:25	close	1903	0.01	105.902	107.882	102.082	-20.00	1479331.97
3808	2020.08.24 08:25	close	1904	0.04	105.902	107.990	0.000	-80.00	1479251.97
3809	2020.08.24 20:30	buy	1905	0.01	105.905	105.105	108.505
3810	2020.08.24 20:30	buy	1906	0.05	105.905	105.000	0.000
3811	2020.08.25 03:55	close	1905	0.01	105.989	105.105	108.505	91.27	1479343.24
3812	2020.08.25 03:55	sell	1907	0.01	105.989	107.989	102.189
3813	2020.08.25 03:55	close	1906	0.05	105.989	105.000	0.000	456.35	1479799.59
3814	2020.08.25 03:55	sell	1908	0.05	105.989	108.097	0.000
3815	2020.08.25 08:25	close	1907	0.01	105.996	107.989	102.189	-7.00	1479792.59
3816	2020.08.25 08:25	close	1908	0.05	105.996	108.097	0.000	-35.00	1479757.59
3817	2020.08.26 02:00	sell	1909	0.01	106.361	108.361	102.561
3818	2020.08.26 02:00	sell	1910	0.07	106.361	108.469	0.000
3819	2020.08.26 08:25	close	1909	0.01	106.359	108.361	102.561	2.00	1479759.59
3820	2020.08.26 08:25	close	1910	0.07	106.359	108.469	0.000	14.00	1479773.59
3821	2020.08.27 02:00	sell	1911	0.01	105.884	107.884	102.084
3822	2020.08.27 02:00	sell	1912	0.04	105.884	107.992	0.000
3823	2020.08.27 08:25	close	1911	0.01	105.984	107.884	102.084	-100.00	1479673.59
3824	2020.08.27 08:25	close	1912	0.04	105.984	107.992	0.000	-400.00	1479273.59
3825	2020.08.28 02:00	sell	1913	0.01	106.609	108.609	102.809
3826	2020.08.28 02:00	sell	1914	0.05	106.609	108.718	0.000
3827	2020.08.28 08:25	close	1913	0.01	106.431	108.609	102.809	178.00	1479451.59
3828	2020.08.28 08:25	close	1914	0.05	106.431	108.718	0.000	890.00	1480341.59
3829	2020.08.31 02:00	sell	1915	0.01	105.649	107.649	101.849
3830	2020.08.31 02:00	sell	1916	0.05	105.649	107.757	0.000
3831	2020.08.31 08:25	close	1915	0.01	105.579	107.649	101.849	70.00	1480411.59
3832	2020.08.31 08:25	close	1916	0.05	105.579	107.757	0.000	350.00	1480761.59
3833	2020.09.09 20:30	buy	1917	0.01	106.254	105.454	108.854
3834	2020.09.09 20:30	buy	1918	0.04	106.254	105.349	0.000
3835	2020.09.10 03:55	close	1917	0.01	106.202	105.454	108.854	-30.19	1480731.40
3836	2020.09.10 03:55	close	1918	0.04	106.202	105.349	0.000	-120.76	1480610.64
3837	2020.09.14 20:30	buy	1919	0.01	105.649	104.849	108.249
3838	2020.09.14 20:30	buy	1920	0.05	105.649	104.744	0.000
3839	2020.09.15 03:55	close	1919	0.01	105.711	104.849	108.249	69.27	1480679.91
3840	2020.09.15 03:55	close	1920	0.05	105.711	104.744	0.000	346.35	1481026.26
3841	2020.09.23 02:00	sell	1921	0.01	104.960	106.960	101.160
3842	2020.09.23 02:00	sell	1922	0.05	104.960	107.067	0.000
3843	2020.09.23 08:25	close	1921	0.01	105.101	106.960	101.160	-141.00	1480885.26
3844	2020.09.23 08:25	close	1922	0.05	105.101	107.067	0.000	-705.00	1480180.26
3845	2020.09.24 02:00	sell	1923	0.01	105.340	107.340	101.540
3846	2020.09.24 02:00	sell	1924	0.07	105.340	107.447	0.000
3847	2020.09.24 08:25	close	1923	0.01	105.397	107.340	101.540	-57.00	1480123.26
3848	2020.09.24 08:25	close	1924	0.07	105.397	107.447	0.000	-399.00	1479724.26
3849	2020.09.24 20:30	buy	1925	0.01	105.439	104.639	108.039
3850	2020.09.24 20:30	buy	1926	0.09	105.439	104.534	0.000
3851	2020.09.25 03:55	close	1925	0.01	105.539	104.639	108.039	107.27	1479831.53
3852	2020.09.25 03:55	sell	1927	0.01	105.539	107.539	101.739
3853	2020.09.25 03:55	close	1926	0.09	105.539	104.534	0.000	965.43	1480796.96
3854	2020.09.25 03:55	sell	1928	0.08	105.539	107.647	0.000
3855	2020.09.25 08:25	close	1927	0.01	105.364	107.539	101.739	175.00	1480971.96
3856	2020.09.25 08:25	close	1928	0.08	105.364	107.647	0.000	1400.00	1482371.96
3857	2020.09.28 02:00	sell	1929	0.01	105.568	107.568	101.768
3858	2020.09.28 02:00	sell	1930	0.04	105.568	107.676	0.000
3859	2020.09.28 08:25	close	1929	0.01	105.326	107.568	101.768	242.00	1482613.96
3860	2020.09.28 08:25	close	1930	0.04	105.326	107.676	0.000	968.00	1483581.96
3861	2020.09.29 02:00	sell	1931	0.01	105.540	107.540	101.740
3862	2020.09.29 02:00	sell	1932	0.04	105.540	107.648	0.000
3863	2020.09.29 08:25	close	1931	0.01	105.568	107.540	101.740	-28.00	1483553.96
3864	2020.09.29 08:25	close	1932	0.04	105.568	107.648	0.000	-112.00	1483441.96
3865	2020.09.29 20:30	buy	1933	0.01	105.665	104.865	108.265
3866	2020.09.29 20:30	buy	1934	0.05	105.665	104.760	0.000
3867	2020.09.30 03:55	close	1933	0.01	105.774	104.865	108.265	116.27	1483558.23
3868	2020.09.30 03:55	sell	1935	0.01	105.774	107.774	101.974
3869	2020.09.30 03:55	close	1934	0.05	105.774	104.760	0.000	581.35	1484139.58
3870	2020.09.30 03:55	sell	1936	0.05	105.774	107.882	0.000
3871	2020.09.30 08:25	close	1935	0.01	105.505	107.774	101.974	269.00	1484408.58
3872	2020.09.30 08:25	close	1936	0.05	105.505	107.882	0.000	1345.00	1485753.58
3873	2020.10.14 20:30	buy	1937	0.01	105.118	104.318	107.718
3874	2020.10.14 20:30	buy	1938	0.04	105.118	104.214	0.000
3875	2020.10.15 03:55	close	1937	0.01	105.237	104.318	107.718	140.81	1485894.39
3876	2020.10.15 03:55	close	1938	0.04	105.237	104.214	0.000	563.24	1486457.63
3877	2020.10.19 20:30	buy	1939	0.01	105.397	104.597	107.997
3878	2020.10.19 20:30	buy	1940	0.04	105.397	104.492	0.000
3879	2020.10.20 03:55	close	1939	0.01	105.565	104.597	107.997	175.27	1486632.90
3880	2020.10.20 03:55	close	1940	0.04	105.565	104.492	0.000	701.08	1487333.98
3881	2020.10.23 02:00	sell	1941	0.01	104.880	106.880	101.080
3882	2020.10.23 02:00	sell	1942	0.04	104.880	106.987	0.000
3883	2020.10.23 08:25	close	1941	0.01	104.724	106.880	101.080	156.00	1487489.98
3884	2020.10.23 08:25	close	1942	0.04	104.724	106.987	0.000	624.00	1488113.98
3885	2020.10.26 02:00	sell	1943	0.01	104.701	106.701	100.901
3886	2020.10.26 02:00	sell	1944	0.04	104.701	106.808	0.000
3887	2020.10.26 08:25	close	1943	0.01	104.904	106.701	100.901	-203.00	1487910.98
3888	2020.10.26 08:25	close	1944	0.04	104.904	106.808	0.000	-812.00	1487098.98
3889	2020.10.27 02:00	sell	1945	0.01	104.884	106.884	101.084
3890	2020.10.27 02:00	sell	1946	0.05	104.884	106.991	0.000
3891	2020.10.27 08:25	close	1945	0.01	104.760	106.884	101.084	124.00	1487222.98
3892	2020.10.27 08:25	close	1946	0.05	104.760	106.991	0.000	620.00	1487842.98
3893	2020.10.28 02:00	sell	1947	0.01	104.506	106.506	100.706
3894	2020.10.28 02:00	sell	1948	0.05	104.506	106.613	0.000
3895	2020.10.28 08:25	close	1947	0.01	104.238	106.506	100.706	268.00	1488110.98
3896	2020.10.28 08:25	close	1948	0.05	104.238	106.613	0.000	1340.00	1489450.98
3897	2020.10.29 02:00	sell	1949	0.01	104.298	106.298	100.498
3898	2020.10.29 02:00	sell	1950	0.04	104.298	106.404	0.000
3899	2020.10.29 08:25	close	1949	0.01	104.413	106.298	100.498	-115.00	1489335.98
3900	2020.10.29 08:25	close	1950	0.04	104.413	106.404	0.000	-460.00	1488875.98
3901	2020.10.29 20:30	buy	1951	0.01	104.695	103.895	107.295
3902	2020.10.29 20:30	buy	1952	0.05	104.695	103.791	0.000
3903	2020.10.30 03:55	close	1951	0.01	104.579	103.895	107.295	-108.73	1488767.25
3904	2020.10.30 03:55	sell	1953	0.01	104.579	106.579	100.779
3905	2020.10.30 03:55	close	1952	0.05	104.579	103.791	0.000	-543.65	1488223.60
3906	2020.10.30 03:55	sell	1954	0.06	104.579	106.686	0.000
3907	2020.10.30 08:25	close	1953	0.01	104.310	106.579	100.779	269.00	1488492.60
3908	2020.10.30 08:25	close	1954	0.06	104.310	106.686	0.000	1614.00	1490106.60
3909	2020.11.04 20:30	buy	1955	0.01	104.552	103.752	107.152
3910	2020.11.04 20:30	buy	1956	0.06	104.552	103.648	0.000
3911	2020.11.05 02:55	close	1955	0.01	104.274	103.752	107.152	-256.19	1489850.41
3912	2020.11.05 02:55	close	1956	0.06	104.274	103.648	0.000	-1537.14	1488313.27
3913	2020.11.09 20:30	buy	1957	0.01	105.493	104.693	108.093
3914	2020.11.09 20:30	buy	1958	0.08	105.493	104.588	0.000
3915	2020.11.10 02:55	close	1957	0.01	105.168	104.693	108.093	-317.73	1487995.54
3916	2020.11.10 02:55	close	1958	0.08	105.168	104.588	0.000	-2541.84	1485453.70
3917	2020.11.19 20:30	buy	1959	0.01	103.827	103.027	106.427
3918	2020.11.19 20:30	buy	1960	0.10	103.827	102.924	0.000
3919	2020.11.20 02:55	close	1959	0.01	103.859	103.027	106.427	39.27	1485492.97
3920	2020.11.20 02:55	close	1960	0.10	103.859	102.924	0.000	392.70	1485885.67
3921	2020.11.23 01:00	sell	1961	0.01	103.808	105.808	100.008
3922	2020.11.23 01:00	sell	1962	0.09	103.808	105.914	0.000
3923	2020.11.23 07:25	close	1961	0.01	103.740	105.808	100.008	68.00	1485953.67
3924	2020.11.23 07:25	close	1962	0.09	103.740	105.914	0.000	612.00	1486565.67
3925	2020.11.24 01:00	sell	1963	0.01	104.486	106.486	100.686
3926	2020.11.24 01:00	sell	1964	0.04	104.486	106.592	0.000
3927	2020.11.24 07:25	close	1963	0.01	104.423	106.486	100.686	63.00	1486628.67
3928	2020.11.24 07:25	close	1964	0.04	104.423	106.592	0.000	252.00	1486880.67
3929	2020.11.24 20:30	buy	1965	0.01	104.577	103.777	107.177
3930	2020.11.24 20:30	buy	1966	0.04	104.577	103.673	0.000
3931	2020.11.25 02:55	close	1965	0.01	104.479	103.777	107.177	-90.73	1486789.94
3932	2020.11.25 02:55	sell	1967	0.01	104.479	106.479	100.679
3933	2020.11.25 02:55	close	1966	0.04	104.479	103.673	0.000	-362.92	1486427.02
3934	2020.11.25 02:55	sell	1968	0.05	104.479	106.585	0.000
3935	2020.11.25 07:25	close	1967	0.01	104.452	106.479	100.679	27.00	1486454.02
3936	2020.11.25 07:25	close	1968	0.05	104.452	106.585	0.000	135.00	1486589.02
3937	2020.11.26 01:00	sell	1969	0.01	104.451	106.451	100.651
3938	2020.11.26 01:00	sell	1970	0.05	104.451	106.557	0.000
3939	2020.11.26 07:25	close	1969	0.01	104.336	106.451	100.651	115.00	1486704.02
3940	2020.11.26 07:25	close	1970	0.05	104.336	106.557	0.000	575.00	1487279.02
3941	2020.11.27 01:00	sell	1971	0.01	104.255	106.255	100.455
3942	2020.11.27 01:00	sell	1972	0.04	104.255	106.361	0.000
3943	2020.11.27 07:25	close	1971	0.01	103.939	106.255	100.455	316.00	1487595.02
3944	2020.11.27 07:25	close	1972	0.04	103.939	106.361	0.000	1264.00	1488859.02
3945	2020.11.30 02:55	sell	1973	0.01	103.863	105.863	100.063
3946	2020.11.30 02:55	sell	1974	0.04	103.863	105.969	0.000
3947	2020.11.30 07:25	close	1973	0.01	103.873	105.863	100.063	-10.00	1488849.02
3948	2020.11.30 07:25	close	1974	0.04	103.873	105.969	0.000	-40.00	1488809.02
3949	2020.12.09 20:30	buy	1975	0.01	104.265	103.465	106.865
3950	2020.12.09 20:30	buy	1976	0.05	104.265	103.362	0.000
3951	2020.12.10 02:55	close	1975	0.01	104.273	103.465	106.865	29.81	1488838.83
3952	2020.12.10 02:55	close	1976	0.05	104.273	103.362	0.000	149.05	1488987.88
3953	2020.12.14 20:30	buy	1977	0.01	104.052	103.252	106.652
3954	2020.12.14 20:30	buy	1978	0.05	104.052	103.149	0.000
3955	2020.12.15 02:55	close	1977	0.01	104.088	103.252	106.652	43.27	1489031.15
3956	2020.12.15 02:55	close	1978	0.05	104.088	103.149	0.000	216.35	1489247.50
3957	2020.12.23 01:00	sell	1979	0.01	103.621	105.621	99.821
3958	2020.12.23 01:00	sell	1980	0.04	103.621	105.727	0.000
3959	2020.12.23 07:25	close	1979	0.01	103.454	105.621	99.821	167.00	1489414.50
3960	2020.12.23 07:25	close	1980	0.04	103.454	105.727	0.000	668.00	1490082.50
3961	2020.12.24 01:00	sell	1981	0.01	103.535	105.535	99.735
3962	2020.12.24 01:00	sell	1982	0.04	103.535	105.641	0.000
3963	2020.12.24 07:25	close	1981	0.01	103.565	105.535	99.735	-30.00	1490052.50
3964	2020.12.24 07:25	close	1982	0.04	103.565	105.641	0.000	-120.00	1489932.50
3965	2020.12.28 01:00	sell	1983	0.01	103.546	105.546	99.746
3966	2020.12.28 01:00	sell	1984	0.05	103.546	105.652	0.000
3967	2020.12.28 07:25	close	1983	0.01	103.516	105.546	99.746	30.00	1489962.50
3968	2020.12.28 07:25	close	1984	0.05	103.516	105.652	0.000	150.00	1490112.50
3969	2020.12.29 01:00	sell	1985	0.01	103.769	105.769	99.969
3970	2020.12.29 01:00	sell	1986	0.05	103.769	105.875	0.000
3971	2020.12.29 07:25	close	1985	0.01	103.682	105.769	99.969	87.00	1490199.50
3972	2020.12.29 07:25	close	1986	0.05	103.682	105.875	0.000	435.00	1490634.50
3973	2020.12.29 20:30	buy	1987	0.01	103.540	102.740	106.140
3974	2020.12.29 20:30	buy	1988	0.04	103.540	102.637	0.000
3975	2020.12.30 02:55	close	1987	0.01	103.473	102.740	106.140	-59.73	1490574.77
3976	2020.12.30 02:55	sell	1989	0.01	103.473	105.473	99.673
3977	2020.12.30 02:55	close	1988	0.04	103.473	102.637	0.000	-238.92	1490335.85
3978	2020.12.30 02:55	sell	1990	0.05	103.473	105.578	0.000
3979	2020.12.30 07:25	close	1989	0.01	103.310	105.473	99.673	163.00	1490498.85
3980	2020.12.30 07:25	close	1990	0.05	103.310	105.578	0.000	815.00	1491313.85
3981	2021.01.04 20:30	buy	1991	0.01	103.141	102.341	105.741
3982	2021.01.04 20:30	buy	1992	0.05	103.141	102.239	0.000
3983	2021.01.05 02:55	close	1991	0.01	103.129	102.341	105.741	-4.73	1491309.12
3984	2021.01.05 02:55	close	1992	0.05	103.129	102.239	0.000	-23.65	1491285.47
3985	2021.01.14 20:30	buy	1993	0.01	103.778	102.978	106.378
3986	2021.01.14 20:30	buy	1994	0.07	103.778	102.875	0.000
3987	2021.01.15 02:55	close	1993	0.01	103.820	102.978	106.378	49.27	1491334.74
3988	2021.01.15 02:55	close	1994	0.07	103.820	102.875	0.000	344.89	1491679.63
3989	2021.01.19 20:30	buy	1995	0.01	103.901	103.101	106.501
3990	2021.01.19 20:30	buy	1996	0.04	103.901	102.998	0.000
3991	2021.01.20 02:55	close	1995	0.01	103.903	103.101	106.501	9.27	1491688.90
3992	2021.01.20 02:55	close	1996	0.04	103.903	102.998	0.000	37.08	1491725.98
3993	2021.01.25 02:55	sell	1997	0.01	103.819	105.819	100.019
3994	2021.01.25 02:55	sell	1998	0.04	103.819	105.925	0.000
3995	2021.01.25 07:25	close	1997	0.01	103.724	105.819	100.019	95.00	1491820.98
3996	2021.01.25 07:25	close	1998	0.04	103.724	105.925	0.000	380.00	1492200.98
3997	2021.01.26 01:00	sell	1999	0.01	103.762	105.762	99.962
3998	2021.01.26 01:00	sell	2000	0.04	103.762	105.868	0.000
3999	2021.01.26 07:25	close	1999	0.01	103.753	105.762	99.962	9.00	1492209.98
4000	2021.01.26 07:25	close	2000	0.04	103.753	105.868	0.000	36.00	1492245.98
4001	2021.01.27 01:00	sell	2001	0.01	103.637	105.637	99.837
4002	2021.01.27 01:00	sell	2002	0.04	103.637	105.743	0.000
4003	2021.01.27 07:25	close	2001	0.01	103.722	105.637	99.837	-85.00	1492160.98
4004	2021.01.27 07:25	close	2002	0.04	103.722	105.743	0.000	-340.00	1491820.98
4005	2021.01.28 01:00	sell	2003	0.01	104.074	106.074	100.274
4006	2021.01.28 01:00	sell	2004	0.05	104.074	106.180	0.000
4007	2021.01.28 07:25	close	2003	0.01	104.287	106.074	100.274	-213.00	1491607.98
4008	2021.01.28 07:25	close	2004	0.05	104.287	106.180	0.000	-1065.00	1490542.98
4009	2021.01.29 01:00	sell	2005	0.01	104.223	106.223	100.423
4010	2021.01.29 01:00	sell	2006	0.06	104.223	106.329	0.000
4011	2021.01.29 07:25	close	2005	0.01	104.491	106.223	100.423	-268.00	1490274.98
4012	2021.01.29 07:25	close	2006	0.06	104.491	106.329	0.000	-1608.00	1488666.98
4013	2021.02.04 20:30	buy	2007	0.01	105.445	104.645	108.045
4014	2021.02.04 20:30	buy	2008	0.07	105.445	104.540	0.000
4015	2021.02.05 02:55	close	2007	0.01	105.530	104.645	108.045	92.27	1488759.25
4016	2021.02.05 02:55	close	2008	0.07	105.530	104.540	0.000	645.89	1489405.14
4017	2021.02.09 20:30	buy	2009	0.01	104.607	103.807	107.207
4018	2021.02.09 20:30	buy	2010	0.07	104.607	103.703	0.000
4019	2021.02.10 02:55	close	2009	0.01	104.597	103.807	107.207	-2.73	1489402.41
4020	2021.02.10 02:55	close	2010	0.07	104.597	103.703	0.000	-19.11	1489383.30
4021	2021.02.23 01:00	sell	2011	0.01	105.061	107.061	101.261
4022	2021.02.23 01:00	sell	2012	0.09	105.061	107.168	0.000
4023	2021.02.23 07:25	close	2011	0.01	105.032	107.061	101.261	29.00	1489412.30
4024	2021.02.23 07:25	close	2012	0.09	105.032	107.168	0.000	261.00	1489673.30
4025	2021.02.24 01:00	sell	2013	0.01	105.242	107.242	101.442
4026	2021.02.24 01:00	sell	2014	0.08	105.242	107.349	0.000
4027	2021.02.24 07:25	close	2013	0.01	105.485	107.242	101.442	-243.00	1489430.30
4028	2021.02.24 07:25	close	2014	0.08	105.485	107.349	0.000	-1944.00	1487486.30
4029	2021.02.24 20:30	buy	2015	0.01	105.887	105.087	108.487
4030	2021.02.24 20:30	buy	2016	0.11	105.887	104.982	0.000
4031	2021.02.25 02:55	close	2015	0.01	106.034	105.087	108.487	168.81	1487655.11
4032	2021.02.25 02:55	sell	2017	0.01	106.034	108.034	102.234
4033	2021.02.25 02:55	close	2016	0.11	106.034	104.982	0.000	1856.91	1489512.02
4034	2021.02.25 02:55	sell	2018	0.09	106.034	108.142	0.000
4035	2021.02.25 07:25	close	2017	0.01	105.876	108.034	102.234	158.00	1489670.02
4036	2021.02.25 07:25	close	2018	0.09	105.876	108.142	0.000	1422.00	1491092.02
4037	2021.02.26 01:00	sell	2019	0.01	106.239	108.239	102.439
4038	2021.02.26 01:00	sell	2020	0.04	106.239	108.347	0.000
4039	2021.02.26 07:25	close	2019	0.01	106.197	108.239	102.439	42.00	1491134.02
4040	2021.02.26 07:25	close	2020	0.04	106.197	108.347	0.000	168.00	1491302.02
4041	2021.03.04 20:30	buy	2021	0.01	107.830	107.030	110.430
4042	2021.03.04 20:30	buy	2022	0.04	107.830	106.923	0.000
4043	2021.03.05 02:55	close	2021	0.01	107.869	107.030	110.430	46.27	1491348.29
4044	2021.03.05 02:55	close	2022	0.04	107.869	106.923	0.000	185.08	1491533.37
4045	2021.03.09 20:30	buy	2023	0.01	108.460	107.660	111.060
4046	2021.03.09 20:30	buy	2024	0.04	108.460	107.552	0.000
4047	2021.03.10 02:55	close	2023	0.01	108.546	107.660	111.060	93.27	1491626.64
4048	2021.03.10 02:55	close	2024	0.04	108.546	107.552	0.000	373.08	1491999.72
4049	2021.03.23 02:00	sell	2025	0.01	108.803	110.803	105.003
4050	2021.03.23 02:00	sell	2026	0.04	108.803	110.914	0.000
4051	2021.03.23 08:25	close	2025	0.01	108.750	110.803	105.003	53.00	1492052.72
4052	2021.03.23 08:25	close	2026	0.04	108.750	110.914	0.000	212.00	1492264.72
4053	2021.03.24 02:00	sell	2027	0.01	108.620	110.620	104.820
4054	2021.03.24 02:00	sell	2028	0.04	108.620	110.731	0.000
4055	2021.03.24 08:25	close	2027	0.01	108.504	110.620	104.820	116.00	1492380.72
4056	2021.03.24 08:25	close	2028	0.04	108.504	110.731	0.000	464.00	1492844.72
4057	2021.03.24 20:30	buy	2029	0.01	108.784	107.984	111.384
4058	2021.03.24 20:30	buy	2030	0.04	108.784	107.876	0.000
4059	2021.03.25 03:55	close	2029	0.01	108.869	107.984	111.384	106.81	1492951.53
4060	2021.03.25 03:55	sell	2031	0.01	108.869	110.869	105.069
4061	2021.03.25 03:55	close	2030	0.04	108.869	107.876	0.000	427.24	1493378.77
4062	2021.03.25 03:55	sell	2032	0.04	108.869	110.980	0.000
4063	2021.03.25 08:25	close	2031	0.01	108.945	110.869	105.069	-76.00	1493302.77
4064	2021.03.25 08:25	close	2032	0.04	108.945	110.980	0.000	-304.00	1492998.77
4065	2021.03.26 02:00	sell	2033	0.01	109.165	111.165	105.365
4066	2021.03.26 02:00	sell	2034	0.05	109.165	111.276	0.000
4067	2021.03.26 08:25	close	2033	0.01	109.256	111.165	105.365	-91.00	1492907.77
4068	2021.03.26 08:25	close	2034	0.05	109.256	111.276	0.000	-455.00	1492452.77
4069	2021.03.29 02:00	sell	2035	0.01	109.763	111.763	105.963
4070	2021.03.29 02:00	sell	2036	0.06	109.763	111.875	0.000
4071	2021.03.29 08:25	close	2035	0.01	109.435	111.763	105.963	328.00	1492780.77
4072	2021.03.29 08:25	close	2036	0.06	109.435	111.875	0.000	1968.00	1494748.77
4073	2021.03.29 20:30	buy	2037	0.01	109.778	108.978	112.378
4074	2021.03.29 20:30	buy	2038	0.06	109.778	108.869	0.000
4075	2021.03.30 03:55	close	2037	0.01	109.844	108.978	112.378	73.27	1494822.04
4076	2021.03.30 03:55	sell	2039	0.01	109.844	111.844	106.044
4077	2021.03.30 03:55	close	2038	0.06	109.844	108.869	0.000	439.62	1495261.66
4078	2021.03.30 03:55	sell	2040	0.04	109.844	111.956	0.000
4079	2021.03.31 08:25	close	2039	0.01	110.862	111.844	106.044	-1037.63	1494224.03
4080	2021.03.31 08:25	close	2040	0.04	110.862	111.956	0.000	-4150.52	1490073.51
4081	2021.04.14 20:30	buy	2041	0.01	108.946	108.146	111.546
4082	2021.04.14 20:30	buy	2042	0.05	108.946	108.038	0.000
4083	2021.04.15 03:55	close	2041	0.01	108.882	108.146	111.546	-42.19	1490031.32
4084	2021.04.15 03:55	close	2042	0.05	108.882	108.038	0.000	-210.95	1489820.37
4085	2021.04.19 20:30	buy	2043	0.01	108.123	107.323	110.723
4086	2021.04.19 20:30	buy	2044	0.06	108.123	107.216	0.000
4087	2021.04.20 03:55	close	2043	0.01	108.174	107.323	110.723	58.27	1489878.64
4088	2021.04.20 03:55	close	2044	0.06	108.174	107.216	0.000	349.62	1490228.26
4089	2021.04.23 02:00	sell	2045	0.01	108.000	110.000	104.200
4090	2021.04.23 02:00	sell	2046	0.06	108.000	110.110	0.000
4091	2021.04.23 08:25	close	2045	0.01	107.880	110.000	104.200	120.00	1490348.26
4092	2021.04.23 08:25	close	2046	0.06	107.880	110.110	0.000	720.00	1491068.26
4093	2021.04.26 02:00	sell	2047	0.01	107.888	109.888	104.088
4094	2021.04.26 02:00	sell	2048	0.04	107.888	109.998	0.000
4095	2021.04.26 08:25	close	2047	0.01	107.732	109.888	104.088	156.00	1491224.26
4096	2021.04.26 08:25	close	2048	0.04	107.732	109.998	0.000	624.00	1491848.26
4097	2021.04.27 02:00	sell	2049	0.01	108.164	110.164	104.364
4098	2021.04.27 02:00	sell	2050	0.04	108.164	110.274	0.000
4099	2021.04.27 08:25	close	2049	0.01	108.250	110.164	104.364	-86.00	1491762.26
4100	2021.04.27 08:25	close	2050	0.04	108.250	110.274	0.000	-344.00	1491418.26
4101	2021.04.28 02:00	sell	2051	0.01	108.745	110.745	104.945
4102	2021.04.28 02:00	sell	2052	0.05	108.745	110.856	0.000
4103	2021.04.28 08:25	close	2051	0.01	108.844	110.745	104.945	-99.00	1491319.26
4104	2021.04.28 08:25	close	2052	0.05	108.844	110.856	0.000	-495.00	1490824.26
4105	2021.04.29 02:00	sell	2053	0.01	108.529	110.529	104.729
4106	2021.04.29 02:00	sell	2054	0.06	108.529	110.640	0.000
4107	2021.04.29 08:25	close	2053	0.01	108.592	110.529	104.729	-63.00	1490761.26
4108	2021.04.29 08:25	close	2054	0.06	108.592	110.640	0.000	-378.00	1490383.26
4109	2021.04.29 20:30	buy	2055	0.01	108.871	108.071	111.471
4110	2021.04.29 20:30	buy	2056	0.07	108.871	107.963	0.000
4111	2021.04.30 03:55	close	2055	0.01	108.951	108.071	111.471	87.27	1490470.53
4112	2021.04.30 03:55	sell	2057	0.01	108.951	110.951	105.151
4113	2021.04.30 03:55	close	2056	0.07	108.951	107.963	0.000	610.89	1491081.42
4114	2021.04.30 03:55	sell	2058	0.07	108.951	111.062	0.000
4115	2021.04.30 08:25	close	2057	0.01	108.843	110.951	105.151	108.00	1491189.42
4116	2021.04.30 08:25	close	2058	0.07	108.843	111.062	0.000	756.00	1491945.42
4117	2021.05.04 20:30	buy	2059	0.01	109.287	108.487	111.887
4118	2021.05.04 20:30	buy	2060	0.07	109.287	108.379	0.000
4119	2021.05.05 03:55	close	2059	0.01	109.348	108.487	111.887	68.27	1492013.69
4120	2021.05.05 03:55	close	2060	0.07	109.348	108.379	0.000	477.89	1492491.58
4121	2021.05.19 20:30	buy	2061	0.01	108.932	108.132	111.532
4122	2021.05.19 20:30	buy	2062	0.04	108.932	108.024	0.000
4123	2021.05.20 03:55	close	2061	0.01	109.218	108.132	111.532	307.81	1492799.39
4124	2021.05.20 03:55	close	2062	0.04	109.218	108.024	0.000	1231.24	1494030.63
4125	2021.05.24 02:00	sell	2063	0.01	108.944	110.944	105.144
4126	2021.05.24 02:00	sell	2064	0.04	108.944	111.055	0.000
4127	2021.05.24 08:25	close	2063	0.01	108.833	110.944	105.144	111.00	1494141.63
4128	2021.05.24 08:25	close	2064	0.04	108.833	111.055	0.000	444.00	1494585.63
4129	2021.05.24 20:30	buy	2065	0.01	108.776	107.976	111.376
4130	2021.05.24 20:30	buy	2066	0.04	108.776	107.868	0.000
4131	2021.05.25 03:55	close	2065	0.01	108.808	107.976	111.376	39.27	1494624.90
4132	2021.05.25 03:55	sell	2067	0.01	108.808	110.808	105.008
4133	2021.05.25 03:55	close	2066	0.04	108.808	107.868	0.000	157.08	1494781.98
4134	2021.05.25 03:55	sell	2068	0.04	108.808	110.919	0.000
4135	2021.05.25 08:25	close	2067	0.01	108.740	110.808	105.008	68.00	1494849.98
4136	2021.05.25 08:25	close	2068	0.04	108.740	110.919	0.000	272.00	1495121.98
4137	2021.05.26 02:00	sell	2069	0.01	108.785	110.785	104.985
4138	2021.05.26 02:00	sell	2070	0.04	108.785	110.896	0.000
4139	2021.05.26 08:25	close	2069	0.01	108.784	110.785	104.985	1.00	1495122.98
4140	2021.05.26 08:25	close	2070	0.04	108.784	110.896	0.000	4.00	1495126.98
4141	2021.05.27 02:00	sell	2071	0.01	109.122	111.122	105.322
4142	2021.05.27 02:00	sell	2072	0.04	109.122	111.233	0.000
4143	2021.05.27 08:25	close	2071	0.01	109.125	111.122	105.322	-3.00	1495123.98
4144	2021.05.27 08:25	close	2072	0.04	109.125	111.233	0.000	-12.00	1495111.98
4145	2021.05.28 02:00	sell	2073	0.01	109.856	111.856	106.056
4146	2021.05.28 02:00	sell	2074	0.05	109.856	111.968	0.000
4147	2021.05.28 08:25	close	2073	0.01	109.888	111.856	106.056	-32.00	1495079.98
4148	2021.05.28 08:25	close	2074	0.05	109.888	111.968	0.000	-160.00	1494919.98
4149	2021.05.31 02:00	sell	2075	0.01	109.866	111.866	106.066
4150	2021.05.31 02:00	sell	2076	0.06	109.866	111.978	0.000
4151	2021.06.01 08:25	close	2075	0.01	109.481	111.866	106.066	365.37	1495285.35
4152	2021.06.01 08:25	close	2076	0.06	109.481	111.978	0.000	2192.22	1497477.57
4153	2021.06.09 20:30	buy	2077	0.01	109.624	108.824	112.224
4154	2021.06.09 20:30	buy	2078	0.06	109.624	108.715	0.000
4155	2021.06.10 03:55	close	2077	0.01	109.623	108.824	112.224	20.81	1497498.38
4156	2021.06.10 03:55	close	2078	0.06	109.623	108.715	0.000	124.86	1497623.24
4157	2021.06.14 20:30	buy	2079	0.01	110.023	109.223	112.623
4158	2021.06.14 20:30	buy	2080	0.08	110.023	109.114	0.000
4159	2021.06.15 03:55	close	2079	0.01	110.087	109.223	112.623	71.27	1497694.51
4160	2021.06.15 03:55	close	2080	0.08	110.087	109.114	0.000	570.16	1498264.67
4161	2021.06.23 02:00	sell	2081	0.01	110.647	112.647	106.847
4162	2021.06.23 02:00	sell	2082	0.07	110.647	112.760	0.000
4163	2021.06.23 08:25	close	2081	0.01	110.804	112.647	106.847	-157.00	1498107.67
4164	2021.06.23 08:25	close	2082	0.07	110.804	112.760	0.000	-1099.00	1497008.67
4165	2021.06.24 02:00	sell	2083	0.01	110.960	112.960	107.160
4166	2021.06.24 02:00	sell	2084	0.10	110.960	113.073	0.000
4167	2021.06.24 08:25	close	2083	0.01	110.906	112.960	107.160	54.00	1497062.67
4168	2021.06.24 08:25	close	2084	0.10	110.906	113.073	0.000	540.00	1497602.67
4169	2021.06.24 20:30	buy	2085	0.01	110.875	110.075	113.475
4170	2021.06.24 20:30	buy	2086	0.04	110.875	109.965	0.000
4171	2021.06.25 03:55	close	2085	0.01	110.966	110.075	113.475	98.27	1497700.94
4172	2021.06.25 03:55	sell	2087	0.01	110.966	112.966	107.166
4173	2021.06.25 03:55	close	2086	0.04	110.966	109.965	0.000	393.08	1498094.02
4174	2021.06.25 03:55	sell	2088	0.04	110.966	113.079	0.000
4175	2021.06.25 08:25	close	2087	0.01	110.858	112.966	107.166	108.00	1498202.02
4176	2021.06.25 08:25	close	2088	0.04	110.858	113.079	0.000	432.00	1498634.02
4177	2021.06.28 02:00	sell	2089	0.01	110.791	112.791	106.991
4178	2021.06.28 02:00	sell	2090	0.04	110.791	112.904	0.000
4179	2021.06.29 08:25	close	2089	0.01	110.563	112.791	106.991	208.37	1498842.39
4180	2021.06.29 08:25	close	2090	0.04	110.563	112.904	0.000	833.48	1499675.87
4181	2021.06.29 20:30	buy	2091	0.01	110.523	109.723	113.123
4182	2021.06.29 20:30	buy	2092	0.04	110.523	109.613	0.000
4183	2021.06.30 03:55	close	2091	0.01	110.555	109.723	113.123	39.27	1499715.14
4184	2021.06.30 03:55	sell	2093	0.01	110.555	112.555	106.755
4185	2021.06.30 03:55	close	2092	0.04	110.555	109.613	0.000	157.08	1499872.22
4186	2021.06.30 03:55	sell	2094	0.04	110.555	112.668	0.000
4187	2021.06.30 08:25	close	2093	0.01	110.470	112.555	106.755	85.00	1499957.22
4188	2021.06.30 08:25	close	2094	0.04	110.470	112.668	0.000	340.00	1500297.22
4189	2021.07.14 20:30	buy	2095	0.01	110.008	109.208	112.608
4190	2021.07.14 20:30	buy	2096	0.04	110.008	109.099	0.000
4191	2021.07.15 03:55	close	2095	0.01	109.890	109.208	112.608	-96.19	1500201.03
4192	2021.07.15 03:55	close	2096	0.04	109.890	109.099	0.000	-384.76	1499816.27
4193	2021.07.19 20:30	buy	2097	0.01	109.426	108.626	112.026
4194	2021.07.19 20:30	buy	2098	0.05	109.426	108.517	0.000
4195	2021.07.20 03:55	close	2097	0.01	109.523	108.626	112.026	104.27	1499920.54
4196	2021.07.20 03:55	close	2098	0.05	109.523	108.517	0.000	521.35	1500441.89
4197	2021.07.23 02:00	sell	2099	0.01	110.150	112.150	106.350
4198	2021.07.23 02:00	sell	2100	0.05	110.150	112.262	0.000
4199	2021.07.23 08:25	close	2099	0.01	110.253	112.150	106.350	-103.00	1500338.89
4200	2021.07.23 08:25	close	2100	0.05	110.253	112.262	0.000	-515.00	1499823.89
4201	2021.07.26 02:00	sell	2101	0.01	110.542	112.542	106.742
4202	2021.07.26 02:00	sell	2102	0.07	110.542	112.655	0.000
4203	2021.07.26 08:25	close	2101	0.01	110.301	112.542	106.742	241.00	1500064.89
4204	2021.07.26 08:25	close	2102	0.07	110.301	112.655	0.000	1687.00	1501751.89
4205	2021.07.27 02:00	sell	2103	0.01	110.378	112.378	106.578
4206	2021.07.27 02:00	sell	2104	0.04	110.378	112.490	0.000
4207	2021.07.27 08:25	close	2103	0.01	110.224	112.378	106.578	154.00	1501905.89
4208	2021.07.27 08:25	close	2104	0.04	110.224	112.490	0.000	616.00	1502521.89
4209	2021.07.28 02:00	sell	2105	0.01	109.786	111.786	105.986
4210	2021.07.28 02:00	sell	2106	0.04	109.786	111.898	0.000
4211	2021.07.28 08:25	close	2105	0.01	109.792	111.786	105.986	-6.00	1502515.89
4212	2021.07.28 08:25	close	2106	0.04	109.792	111.898	0.000	-24.00	1502491.89
4213	2021.07.29 02:00	sell	2107	0.01	109.907	111.907	106.107
4214	2021.07.29 02:00	sell	2108	0.05	109.907	112.019	0.000
4215	2021.07.29 08:25	close	2107	0.01	109.750	111.907	106.107	157.00	1502648.89
4216	2021.07.29 08:25	close	2108	0.05	109.750	112.019	0.000	785.00	1503433.89
4217	2021.07.29 20:30	buy	2109	0.01	109.518	108.718	112.118
4218	2021.07.29 20:30	buy	2110	0.05	109.518	108.609	0.000
4219	2021.07.30 03:55	close	2109	0.01	109.481	108.718	112.118	-29.73	1503404.16
4220	2021.07.30 03:55	sell	2111	0.01	109.481	111.481	105.681
4221	2021.07.30 03:55	close	2110	0.05	109.481	108.609	0.000	-148.65	1503255.51
4222	2021.07.30 03:55	sell	2112	0.07	109.481	111.592	0.000
4223	2021.07.30 08:25	close	2111	0.01	109.529	111.481	105.681	-48.00	1503207.51
4224	2021.07.30 08:25	close	2112	0.07	109.529	111.592	0.000	-336.00	1502871.51
4225	2021.08.04 20:30	buy	2113	0.01	109.474	108.674	112.074
4226	2021.08.04 20:30	buy	2114	0.09	109.474	108.565	0.000
4227	2021.08.05 03:55	close	2113	0.01	109.645	108.674	112.074	192.81	1503064.32
4228	2021.08.05 03:55	close	2114	0.09	109.645	108.565	0.000	1735.29	1504799.61
4229	2021.08.09 20:30	buy	2115	0.01	110.286	109.486	112.886
4230	2021.08.09 20:30	buy	2116	0.08	110.286	109.377	0.000
4231	2021.08.10 03:55	close	2115	0.01	110.338	109.486	112.886	59.27	1504858.88
4232	2021.08.10 03:55	close	2116	0.08	110.338	109.377	0.000	474.16	1505333.04
4233	2021.08.19 20:30	buy	2117	0.01	109.833	109.033	112.433
4234	2021.08.19 20:30	buy	2118	0.04	109.833	108.924	0.000
4235	2021.08.20 03:55	close	2117	0.01	109.861	109.033	112.433	35.27	1505368.31
4236	2021.08.20 03:55	close	2118	0.04	109.861	108.924	0.000	141.08	1505509.39
4237	2021.08.23 02:00	sell	2119	0.01	109.838	111.838	106.038
4238	2021.08.23 02:00	sell	2120	0.04	109.838	111.950	0.000
4239	2021.08.23 08:25	close	2119	0.01	109.893	111.838	106.038	-55.00	1505454.39
4240	2021.08.23 08:25	close	2120	0.04	109.893	111.950	0.000	-220.00	1505234.39
4241	2021.08.24 02:00	sell	2121	0.01	109.701	111.701	105.901
4242	2021.08.24 02:00	sell	2122	0.05	109.701	111.813	0.000
4243	2021.08.24 08:25	close	2121	0.01	109.806	111.701	105.901	-105.00	1505129.39
4244	2021.08.24 08:25	close	2122	0.05	109.806	111.813	0.000	-525.00	1504604.39
4245	2021.08.24 20:30	buy	2123	0.01	109.652	108.852	112.252
4246	2021.08.24 20:30	buy	2124	0.06	109.652	108.743	0.000
4247	2021.08.25 03:55	close	2123	0.01	109.829	108.852	112.252	184.27	1504788.66
4248	2021.08.25 03:55	sell	2125	0.01	109.829	111.829	106.029
4249	2021.08.25 03:55	close	2124	0.06	109.829	108.743	0.000	1105.62	1505894.28
4250	2021.08.25 03:55	sell	2126	0.06	109.829	111.941	0.000
4251	2021.08.25 08:25	close	2125	0.01	109.733	111.829	106.029	96.00	1505990.28
4252	2021.08.25 08:25	close	2126	0.06	109.733	111.941	0.000	576.00	1506566.28
4253	2021.08.26 02:00	sell	2127	0.01	110.005	112.005	106.205
4254	2021.08.26 02:00	sell	2128	0.04	110.005	112.117	0.000
4255	2021.08.26 08:25	close	2127	0.01	109.971	112.005	106.205	34.00	1506600.28
4256	2021.08.26 08:25	close	2128	0.04	109.971	112.117	0.000	136.00	1506736.28
4257	2021.08.27 02:00	sell	2129	0.01	110.047	112.047	106.247
4258	2021.08.27 02:00	sell	2130	0.04	110.047	112.159	0.000
4259	2021.08.27 08:25	close	2129	0.01	109.969	112.047	106.247	78.00	1506814.28
4260	2021.08.27 08:25	close	2130	0.04	109.969	112.159	0.000	312.00	1507126.28
4261	2021.08.30 03:55	sell	2131	0.01	109.720	111.720	105.920
4262	2021.08.30 03:55	sell	2132	0.04	109.720	111.832	0.000
4263	2021.08.30 08:25	close	2131	0.01	109.747	111.720	105.920	-27.00	1507099.28
4264	2021.08.30 08:25	close	2132	0.04	109.747	111.832	0.000	-108.00	1506991.28
4265	2021.08.31 02:00	sell	2133	0.01	109.978	111.978	106.178
4266	2021.08.31 02:00	sell	2134	0.05	109.978	112.090	0.000
4267	2021.08.31 08:25	close	2133	0.01	109.862	111.978	106.178	116.00	1507107.28
4268	2021.08.31 08:25	close	2134	0.05	109.862	112.090	0.000	580.00	1507687.28
4269	2021.09.09 20:30	buy	2135	0.01	109.664	108.864	112.264
4270	2021.09.09 20:30	buy	2136	0.05	109.664	108.755	0.000
4271	2021.09.10 03:55	close	2135	0.01	109.765	108.864	112.264	108.27	1507795.55
4272	2021.09.10 03:55	close	2136	0.05	109.765	108.755	0.000	541.35	1508336.90
4273	2021.09.14 20:30	buy	2137	0.01	109.535	108.735	112.135
4274	2021.09.14 20:30	buy	2138	0.04	109.535	108.626	0.000
4275	2021.09.15 03:55	close	2137	0.01	109.625	108.735	112.135	97.27	1508434.17
4276	2021.09.15 03:55	close	2138	0.04	109.625	108.626	0.000	389.08	1508823.25
4277	2021.09.23 02:00	sell	2139	0.01	109.783	111.783	105.983
4278	2021.09.23 02:00	sell	2140	0.04	109.783	111.895	0.000
4279	2021.09.23 08:25	close	2139	0.01	109.808	111.783	105.983	-25.00	1508798.25
4280	2021.09.23 08:25	close	2140	0.04	109.808	111.895	0.000	-100.00	1508698.25
4281	2021.09.24 02:00	sell	2141	0.01	110.286	112.286	106.486
4282	2021.09.24 02:00	sell	2142	0.05	110.286	112.398	0.000
4283	2021.09.24 08:25	close	2141	0.01	110.445	112.286	106.486	-159.00	1508539.25
4284	2021.09.24 08:25	close	2142	0.05	110.445	112.398	0.000	-795.00	1507744.25
4285	2021.09.27 02:00	sell	2143	0.01	110.790	112.790	106.990
4286	2021.09.27 02:00	sell	2144	0.06	110.790	112.903	0.000
4287	2021.09.27 08:25	close	2143	0.01	110.589	112.790	106.990	201.00	1507945.25
4288	2021.09.27 08:25	close	2144	0.06	110.589	112.903	0.000	1206.00	1509151.25
4289	2021.09.28 02:00	sell	2145	0.01	110.985	112.985	107.185
4290	2021.09.28 02:00	sell	2146	0.06	110.985	113.098	0.000
4291	2021.09.28 08:25	close	2145	0.01	111.183	112.985	107.185	-198.00	1508953.25
4292	2021.09.28 08:25	close	2146	0.06	111.183	113.098	0.000	-1188.00	1507765.25
4293	2021.09.29 02:00	sell	2147	0.01	111.541	113.541	107.741
4294	2021.09.29 02:00	sell	2148	0.08	111.541	113.655	0.000
4295	2021.09.29 08:25	close	2147	0.01	111.416	113.541	107.741	125.00	1507890.25
4296	2021.09.29 08:25	close	2148	0.08	111.416	113.655	0.000	1000.00	1508890.25
4297	2021.09.29 20:30	buy	2149	0.01	112.038	111.238	114.638
4298	2021.09.29 20:30	buy	2150	0.07	112.038	111.127	0.000
4299	2021.09.30 03:55	close	2149	0.01	111.911	111.238	114.638	-105.19	1508785.06
4300	2021.09.30 03:55	sell	2151	0.01	111.911	113.911	108.111
4301	2021.09.30 03:55	close	2150	0.07	111.911	111.127	0.000	-736.33	1508048.73
4302	2021.09.30 03:55	sell	2152	0.10	111.911	114.025	0.000
4303	2021.09.30 08:25	close	2151	0.01	111.917	113.911	108.111	-6.00	1508042.73
4304	2021.09.30 08:25	close	2152	0.10	111.917	114.025	0.000	-60.00	1507982.73
4305	2021.10.04 20:30	buy	2153	0.01	110.902	110.102	113.502
4306	2021.10.04 20:30	buy	2154	0.13	110.902	109.992	0.000
4307	2021.10.05 03:55	close	2153	0.01	110.901	110.102	113.502	6.27	1507989.00
4308	2021.10.05 03:55	close	2154	0.13	110.901	109.992	0.000	81.51	1508070.51
4309	2021.10.14 20:30	buy	2155	0.01	113.689	112.889	116.289
4310	2021.10.14 20:30	buy	2156	0.16	113.689	112.776	0.000
4311	2021.10.15 03:55	close	2155	0.01	113.878	112.889	116.289	196.27	1508266.78
4312	2021.10.15 03:55	close	2156	0.16	113.878	112.776	0.000	3140.32	1511407.10
4313	2021.10.19 20:30	buy	2157	0.01	114.240	113.440	116.840
4314	2021.10.19 20:30	buy	2158	0.14	114.240	113.327	0.000
4315	2021.10.20 03:55	close	2157	0.01	114.659	113.440	116.840	426.27	1511833.37
4316	2021.10.20 03:55	close	2158	0.14	114.659	113.327	0.000	5967.78	1517801.15
4317	2021.10.25 03:55	sell	2159	0.01	113.691	115.691	109.891
4318	2021.10.25 03:55	sell	2160	0.04	113.691	115.807	0.000
4319	2021.10.25 08:25	close	2159	0.01	113.639	115.691	109.891	52.00	1517853.15
4320	2021.10.25 08:25	close	2160	0.04	113.639	115.807	0.000	208.00	1518061.15
4321	2021.10.26 02:00	sell	2161	0.01	113.731	115.731	109.931
4322	2021.10.26 02:00	sell	2162	0.04	113.731	115.847	0.000
4323	2021.10.26 08:25	close	2161	0.01	113.958	115.731	109.931	-227.00	1517834.15
4324	2021.10.26 08:25	close	2162	0.04	113.958	115.847	0.000	-908.00	1516926.15
4325	2021.10.27 02:00	sell	2163	0.01	114.168	116.168	110.368
4326	2021.10.27 02:00	sell	2164	0.05	114.168	116.284	0.000
4327	2021.10.27 08:25	close	2163	0.01	114.044	116.168	110.368	124.00	1517050.15
4328	2021.10.27 08:25	close	2164	0.05	114.044	116.284	0.000	620.00	1517670.15
4329	2021.10.28 02:00	sell	2165	0.01	113.797	115.797	109.997
4330	2021.10.28 02:00	sell	2166	0.05	113.797	115.913	0.000
4331	2021.10.28 08:25	close	2165	0.01	113.532	115.797	109.997	265.00	1517935.15
4332	2021.10.28 08:25	close	2166	0.05	113.532	115.913	0.000	1325.00	1519260.15
4333	2021.10.29 02:00	sell	2167	0.01	113.562	115.562	109.762
4334	2021.10.29 02:00	sell	2168	0.04	113.562	115.678	0.000
4335	2021.10.29 08:25	close	2167	0.01	113.623	115.562	109.762	-61.00	1519199.15
4336	2021.10.29 08:25	close	2168	0.04	113.623	115.678	0.000	-244.00	1518955.15
4337	2021.11.04 20:30	buy	2169	0.01	113.689	112.889	116.289
4338	2021.11.04 20:30	buy	2170	0.05	113.689	112.776	0.000
4339	2021.11.05 03:55	close	2169	0.01	113.757	112.889	116.289	75.27	1519030.42
4340	2021.11.05 03:55	close	2170	0.05	113.757	112.776	0.000	376.35	1519406.77
4341	2021.11.09 20:30	buy	2171	0.01	112.895	112.095	115.495
4342	2021.11.09 20:30	buy	2172	0.05	112.895	111.983	0.000
4343	2021.11.10 02:55	close	2171	0.01	112.844	112.095	115.495	-43.73	1519363.04
4344	2021.11.10 02:55	close	2172	0.05	112.844	111.983	0.000	-218.65	1519144.39
4345	2021.11.23 01:00	sell	2173	0.01	114.841	116.841	111.041
4346	2021.11.23 01:00	sell	2174	0.07	114.841	116.958	0.000
4347	2021.11.23 07:25	close	2173	0.01	115.068	116.841	111.041	-227.00	1518917.39
4348	2021.11.23 07:25	close	2174	0.07	115.068	116.958	0.000	-1589.00	1517328.39
4349	2021.11.24 01:00	sell	2175	0.01	115.104	117.104	111.304
4350	2021.11.24 01:00	sell	2176	0.09	115.104	117.221	0.000
4351	2021.11.24 07:25	close	2175	0.01	114.990	117.104	111.304	114.00	1517442.39
4352	2021.11.24 07:25	close	2176	0.09	114.990	117.221	0.000	1026.00	1518468.39
4353	2021.11.24 20:30	buy	2177	0.01	115.420	114.620	118.020
4354	2021.11.24 20:30	buy	2178	0.08	115.420	114.505	0.000
4355	2021.11.25 02:55	close	2177	0.01	115.332	114.620	118.020	-66.19	1518402.20
4356	2021.11.25 02:55	sell	2179	0.01	115.332	117.332	111.532
4357	2021.11.25 02:55	close	2178	0.08	115.332	114.505	0.000	-529.52	1517872.68
4358	2021.11.25 02:55	sell	2180	0.11	115.332	117.449	0.000
4359	2021.11.25 07:25	close	2179	0.01	115.376	117.332	111.532	-44.00	1517828.68
4360	2021.11.25 07:25	close	2180	0.11	115.376	117.449	0.000	-484.00	1517344.68
4361	2021.11.26 01:00	sell	2181	0.01	115.364	117.364	111.564
4362	2021.11.26 01:00	sell	2182	0.14	115.364	117.481	0.000
4363	2021.11.26 07:25	close	2181	0.01	114.692	117.364	111.564	672.00	1518016.68
4364	2021.11.26 07:25	close	2182	0.14	114.692	117.481	0.000	9408.00	1527424.68
4365	2021.11.29 01:00	sell	2183	0.01	113.501	115.501	109.701
4366	2021.11.29 01:00	sell	2184	0.13	113.501	115.617	0.000
4367	2021.11.29 07:25	close	2183	0.01	113.468	115.501	109.701	33.00	1527457.68
4368	2021.11.29 07:25	close	2184	0.13	113.468	115.617	0.000	429.00	1527886.68
4369	2021.11.29 20:30	buy	2185	0.01	113.714	112.914	116.314
4370	2021.11.29 20:30	buy	2186	0.04	113.714	112.801	0.000
4371	2021.11.30 02:55	close	2185	0.01	113.773	112.914	116.314	66.27	1527952.95
4372	2021.11.30 02:55	sell	2187	0.01	113.773	115.773	109.973
4373	2021.11.30 02:55	close	2186	0.04	113.773	112.801	0.000	265.08	1528218.03
4374	2021.11.30 02:55	sell	2188	0.04	113.773	115.889	0.000
4375	2021.11.30 07:25	close	2187	0.01	113.039	115.773	109.973	734.00	1528952.03
4376	2021.11.30 07:25	close	2188	0.04	113.039	115.889	0.000	2936.00	1531888.03
4377	2021.12.09 20:30	buy	2189	0.01	113.567	112.767	116.167
4378	2021.12.09 20:30	buy	2190	0.04	113.567	112.654	0.000
4379	2021.12.10 02:55	close	2189	0.01	113.438	112.767	116.167	-121.73	1531766.30
4380	2021.12.10 02:55	close	2190	0.04	113.438	112.654	0.000	-486.92	1531279.38
4381	2021.12.14 20:30	buy	2191	0.01	113.707	112.907	116.307
4382	2021.12.14 20:30	buy	2192	0.05	113.707	112.794	0.000
4383	2021.12.15 02:55	close	2191	0.01	113.786	112.907	116.307	86.27	1531365.65
4384	2021.12.15 02:55	close	2192	0.05	113.786	112.794	0.000	431.35	1531797.00
4385	2021.12.23 01:00	sell	2193	0.01	114.113	116.113	110.313
4386	2021.12.23 01:00	sell	2194	0.05	114.113	116.229	0.000
4387	2021.12.23 07:25	close	2193	0.01	114.155	116.113	110.313	-42.00	1531755.00
4388	2021.12.23 07:25	close	2194	0.05	114.155	116.229	0.000	-210.00	1531545.00
4389	2021.12.24 01:00	sell	2195	0.01	114.431	116.431	110.631
4390	2021.12.24 01:00	sell	2196	0.07	114.431	116.547	0.000
4391	2021.12.24 07:25	close	2195	0.01	114.367	116.431	110.631	64.00	1531609.00
4392	2021.12.24 07:25	close	2196	0.07	114.367	116.547	0.000	448.00	1532057.00
4393	2021.12.27 01:00	sell	2197	0.01	114.353	116.353	110.553
4394	2021.12.27 01:00	sell	2198	0.04	114.353	116.469	0.000
4395	2021.12.27 07:25	close	2197	0.01	114.466	116.353	110.553	-113.00	1531944.00
4396	2021.12.27 07:25	close	2198	0.04	114.466	116.469	0.000	-452.00	1531492.00
4397	2021.12.28 01:00	sell	2199	0.01	114.871	116.871	111.071
4398	2021.12.28 01:00	sell	2200	0.05	114.871	116.988	0.000
4399	2021.12.28 07:25	close	2199	0.01	114.815	116.871	111.071	56.00	1531548.00
4400	2021.12.28 07:25	close	2200	0.05	114.815	116.988	0.000	280.00	1531828.00
4401	2021.12.29 01:00	sell	2201	0.01	114.804	116.804	111.004
4402	2021.12.29 01:00	sell	2202	0.05	114.804	116.921	0.000
4403	2021.12.29 07:25	close	2201	0.01	114.863	116.804	111.004	-59.00	1531769.00
4404	2021.12.29 07:25	close	2202	0.05	114.863	116.921	0.000	-295.00	1531474.00
4405	2021.12.29 20:30	buy	2203	0.01	114.974	114.174	117.574
4406	2021.12.29 20:30	buy	2204	0.07	114.974	114.060	0.000
4407	2021.12.30 02:55	close	2203	0.01	114.990	114.174	117.574	37.81	1531511.81
4408	2021.12.30 02:55	sell	2205	0.01	114.990	116.990	111.190
4409	2021.12.30 02:55	close	2204	0.07	114.990	114.060	0.000	264.67	1531776.48
4410	2021.12.30 02:55	sell	2206	0.04	114.990	117.107	0.000
4411	2021.12.30 07:25	close	2205	0.01	115.064	116.990	111.190	-74.00	1531702.48
4412	2021.12.30 07:25	close	2206	0.04	115.064	117.107	0.000	-296.00	1531406.48
4413	2022.01.04 20:30	buy	2207	0.01	116.147	115.347	118.747
4414	2022.01.04 20:30	buy	2208	0.05	116.147	115.232	0.000
4415	2022.01.05 02:55	close	2207	0.01	116.190	115.347	118.747	50.27	1531456.75
4416	2022.01.05 02:55	close	2208	0.05	116.190	115.232	0.000	251.35	1531708.10
4417	2022.01.19 20:30	buy	2209	0.01	114.257	113.457	116.857
4418	2022.01.19 20:30	buy	2210	0.05	114.257	113.344	0.000
4419	2022.01.20 02:55	close	2209	0.01	114.271	113.457	116.857	35.81	1531743.91
4420	2022.01.20 02:55	close	2210	0.05	114.271	113.344	0.000	179.05	1531922.96
4421	2022.01.24 01:00	sell	2211	0.01	113.660	115.660	109.860
4422	2022.01.24 01:00	sell	2212	0.04	113.660	115.776	0.000
4423	2022.01.24 07:25	close	2211	0.01	113.950	115.660	109.860	-290.00	1531632.96
4424	2022.01.24 07:25	close	2212	0.04	113.950	115.776	0.000	-1160.00	1530472.96
4425	2022.01.24 20:30	buy	2213	0.01	113.686	112.886	116.286
4426	2022.01.24 20:30	buy	2214	0.05	113.686	112.773	0.000
4427	2022.01.25 02:55	close	2213	0.01	113.974	112.886	116.286	295.27	1530768.23
4428	2022.01.25 02:55	sell	2215	0.01	113.974	115.974	110.174
4429	2022.01.25 02:55	close	2214	0.05	113.974	112.773	0.000	1476.35	1532244.58
4430	2022.01.25 02:55	sell	2216	0.05	113.974	116.090	0.000
4431	2022.01.25 07:25	close	2215	0.01	113.750	115.974	110.174	224.00	1532468.58
4432	2022.01.25 07:25	close	2216	0.05	113.750	116.090	0.000	1120.00	1533588.58
4433	2022.01.26 01:00	sell	2217	0.01	113.850	115.850	110.050
4434	2022.01.26 01:00	sell	2218	0.04	113.850	115.966	0.000
4435	2022.01.26 07:25	close	2217	0.01	113.900	115.850	110.050	-50.00	1533538.58
4436	2022.01.26 07:25	close	2218	0.04	113.900	115.966	0.000	-200.00	1533338.58
4437	2022.01.27 01:00	sell	2219	0.01	114.669	116.669	110.869
4438	2022.01.27 01:00	sell	2220	0.05	114.669	116.786	0.000
4439	2022.01.27 07:25	close	2219	0.01	114.610	116.669	110.869	59.00	1533397.58
4440	2022.01.27 07:25	close	2220	0.05	114.610	116.786	0.000	295.00	1533692.58
4441	2022.01.28 01:00	sell	2221	0.01	115.308	117.308	111.508
4442	2022.01.28 01:00	sell	2222	0.05	115.308	117.425	0.000
4443	2022.01.28 07:25	close	2221	0.01	115.454	117.308	111.508	-146.00	1533546.58
4444	2022.01.28 07:25	close	2222	0.05	115.454	117.425	0.000	-730.00	1532816.58
4445	2022.01.31 01:00	sell	2223	0.01	115.313	117.313	111.513
4446	2022.01.31 01:00	sell	2224	0.07	115.313	117.430	0.000
4447	2022.01.31 07:25	close	2223	0.01	115.461	117.313	111.513	-148.00	1532668.58
4448	2022.01.31 07:25	close	2224	0.07	115.461	117.430	0.000	-1036.00	1531632.58
4449	2022.02.09 20:30	buy	2225	0.01	115.461	114.661	118.061
4450	2022.02.09 20:30	buy	2226	0.09	115.461	114.546	0.000
4451	2022.02.10 02:55	close	2225	0.01	115.584	114.661	118.061	144.81	1531777.39
4452	2022.02.10 02:55	close	2226	0.09	115.584	114.546	0.000	1303.29	1533080.68
4453	2022.02.14 20:30	buy	2227	0.01	115.612	114.812	118.212
4454	2022.02.14 20:30	buy	2228	0.08	115.612	114.697	0.000
4455	2022.02.15 02:55	close	2227	0.01	115.400	114.812	118.212	-204.73	1532875.95
4456	2022.02.15 02:55	close	2228	0.08	115.400	114.697	0.000	-1637.84	1531238.11
4457	2022.02.23 01:00	sell	2229	0.01	115.050	117.050	111.250
4458	2022.02.23 01:00	sell	2230	0.11	115.050	117.167	0.000
4459	2022.02.23 07:25	close	2229	0.01	115.052	117.050	111.250	-2.00	1531236.11
4460	2022.02.23 07:25	close	2230	0.11	115.052	117.167	0.000	-22.00	1531214.11
4461	2022.02.24 01:00	sell	2231	0.01	114.979	116.979	111.179
4462	2022.02.24 01:00	sell	2232	0.14	114.979	117.096	0.000
4463	2022.02.24 07:25	close	2231	0.01	114.621	116.979	111.179	358.00	1531572.11
4464	2022.02.24 07:25	close	2232	0.14	114.621	117.096	0.000	5012.00	1536584.11
4465	2022.02.24 20:30	buy	2233	0.01	115.378	114.578	117.978
4466	2022.02.24 20:30	buy	2234	0.13	115.378	114.463	0.000
4467	2022.02.25 02:55	close	2233	0.01	115.538	114.578	117.978	167.27	1536751.38
4468	2022.02.25 02:55	sell	2235	0.01	115.538	117.538	111.738
4469	2022.02.25 02:55	close	2234	0.13	115.538	114.463	0.000	2174.51	1538925.89
4470	2022.02.25 02:55	sell	2236	0.04	115.538	117.656	0.000
4471	2022.02.25 07:25	close	2235	0.01	115.204	117.538	111.738	334.00	1539259.89
4472	2022.02.25 07:25	close	2236	0.04	115.204	117.656	0.000	1336.00	1540595.89
4473	2022.02.28 01:00	sell	2237	0.01	115.538	117.538	111.738
4474	2022.02.28 01:00	sell	2238	0.04	115.538	117.656	0.000
4475	2022.02.28 07:25	close	2237	0.01	115.549	117.538	111.738	-11.00	1540584.89
4476	2022.02.28 07:25	close	2238	0.04	115.549	117.656	0.000	-44.00	1540540.89
4477	2022.03.09 20:30	buy	2239	0.01	115.847	115.047	118.447
4478	2022.03.09 20:30	buy	2240	0.05	115.847	114.932	0.000
4479	2022.03.10 02:55	close	2239	0.01	115.991	115.047	118.447	165.81	1540706.70
4480	2022.03.10 02:55	close	2240	0.05	115.991	114.932	0.000	829.05	1541535.75
4481	2022.03.14 20:30	buy	2241	0.01	117.952	117.152	120.552
4482	2022.03.14 20:30	buy	2242	0.05	117.952	117.035	0.000
4483	2022.03.15 03:55	close	2241	0.01	118.220	117.152	120.552	275.27	1541811.02
4484	2022.03.15 03:55	close	2242	0.05	118.220	117.035	0.000	1376.35	1543187.37
4485	2022.03.23 02:00	sell	2243	0.01	121.190	123.190	117.390
4486	2022.03.23 02:00	sell	2244	0.04	121.190	123.313	0.000
4487	2022.03.23 08:25	close	2243	0.01	121.077	123.190	117.390	113.00	1543300.37
4488	2022.03.23 08:25	close	2244	0.04	121.077	123.313	0.000	452.00	1543752.37
4489	2022.03.24 02:00	sell	2245	0.01	121.103	123.103	117.303
4490	2022.03.24 02:00	sell	2246	0.04	121.103	123.226	0.000
4491	2022.03.24 08:25	close	2245	0.01	121.249	123.103	117.303	-146.00	1543606.37
4492	2022.03.24 08:25	close	2246	0.04	121.249	123.226	0.000	-584.00	1543022.37
4493	2022.03.24 20:30	buy	2247	0.01	122.345	121.545	124.945
4494	2022.03.24 20:30	buy	2248	0.05	122.345	121.423	0.000
4495	2022.03.25 03:55	close	2247	0.01	122.051	121.545	124.945	-286.73	1542735.64
4496	2022.03.25 03:55	sell	2249	0.01	122.051	124.051	118.251
4497	2022.03.25 03:55	close	2248	0.05	122.051	121.423	0.000	-1433.65	1541301.99
4498	2022.03.25 03:55	sell	2250	0.06	122.051	124.175	0.000
4499	2022.03.25 08:25	close	2249	0.01	121.512	124.051	118.251	539.00	1541840.99
4500	2022.03.25 08:25	close	2250	0.06	121.512	124.175	0.000	3234.00	1545074.99
4501	2022.03.28 02:00	sell	2251	0.01	122.272	124.272	118.472
4502	2022.03.28 02:00	sell	2252	0.06	122.272	124.396	0.000
4503	2022.03.28 08:25	close	2251	0.01	123.092	124.272	118.472	-820.00	1544254.99
4504	2022.03.28 08:25	close	2252	0.06	123.092	124.396	0.000	-4920.00	1539334.99
4505	2022.03.29 02:00	sell	2253	0.01	124.145	126.145	120.345
4506	2022.03.29 02:00	sell	2254	0.08	124.145	126.271	0.000
4507	2022.03.29 08:25	close	2253	0.01	123.461	126.145	120.345	684.00	1540018.99
4508	2022.03.29 08:25	close	2254	0.08	123.461	126.271	0.000	5472.00	1545490.99
4509	2022.03.29 20:30	buy	2255	0.01	122.762	121.962	125.362
4510	2022.03.29 20:30	buy	2256	0.07	122.762	121.840	0.000
4511	2022.03.30 03:55	close	2255	0.01	122.520	121.962	125.362	-234.73	1545256.26
4512	2022.03.30 03:55	sell	2257	0.01	122.520	124.520	118.720
4513	2022.03.30 03:55	close	2256	0.07	122.520	121.840	0.000	-1643.11	1543613.15
4514	2022.03.30 03:55	sell	2258	0.10	122.520	124.645	0.000
4515	2022.03.30 08:25	close	2257	0.01	121.895	124.520	118.720	625.00	1544238.15
4516	2022.03.30 08:25	close	2258	0.10	121.895	124.645	0.000	6250.00	1550488.15
4517	2022.03.31 02:00	sell	2259	0.01	121.906	123.906	118.106
4518	2022.03.31 02:00	sell	2260	0.04	121.906	124.030	0.000
4519	2022.03.31 08:25	close	2259	0.01	122.203	123.906	118.106	-297.00	1550191.15
4520	2022.03.31 08:25	close	2260	0.04	122.203	124.030	0.000	-1188.00	1549003.15
4521	2022.04.04 20:30	buy	2261	0.01	122.740	121.940	125.340
4522	2022.04.04 20:30	buy	2262	0.05	122.740	121.818	0.000
4523	2022.04.05 03:55	close	2261	0.01	122.554	121.940	125.340	-178.73	1548824.42
4524	2022.04.05 03:55	close	2262	0.05	122.554	121.818	0.000	-893.65	1547930.77
4525	2022.04.14 20:30	buy	2263	0.01	125.974	125.174	128.574
4526	2022.04.14 20:30	buy	2264	0.06	125.974	125.049	0.000
4527	2022.04.15 03:55	close	2263	0.01	126.337	125.174	128.574	370.27	1548301.04
4528	2022.04.15 03:55	close	2264	0.06	126.337	125.049	0.000	2221.62	1550522.66
4529	2022.04.19 20:30	buy	2265	0.01	128.761	127.961	131.361
4530	2022.04.19 20:30	buy	2266	0.06	128.761	127.833	0.000
4531	2022.04.20 03:55	close	2265	0.01	129.403	127.961	131.361	649.27	1551171.93
4532	2022.04.20 03:55	close	2266	0.06	129.403	127.833	0.000	3895.62	1555067.55
4533	2022.04.25 03:55	sell	2267	0.01	128.771	130.771	124.971
4534	2022.04.25 03:55	sell	2268	0.04	128.771	130.902	0.000
4535	2022.04.25 08:25	close	2267	0.01	128.590	130.771	124.971	181.00	1555248.55
4536	2022.04.25 08:25	close	2268	0.04	128.590	130.902	0.000	724.00	1555972.55
4537	2022.04.26 02:00	sell	2269	0.01	127.980	129.980	124.180
4538	2022.04.26 02:00	sell	2270	0.04	127.980	130.110	0.000
4539	2022.04.26 08:25	close	2269	0.01	128.128	129.980	124.180	-148.00	1555824.55
4540	2022.04.26 08:25	close	2270	0.04	128.128	130.110	0.000	-592.00	1555232.55
4541	2022.04.27 02:00	sell	2271	0.01	127.100	129.100	123.300
4542	2022.04.27 02:00	sell	2272	0.05	127.100	129.229	0.000
4543	2022.04.27 08:25	close	2271	0.01	127.578	129.100	123.300	-478.00	1554754.55
4544	2022.04.27 08:25	close	2272	0.05	127.578	129.229	0.000	-2390.00	1552364.55
4545	2022.04.28 02:00	sell	2273	0.01	128.519	130.519	124.719
4546	2022.04.28 02:00	sell	2274	0.06	128.519	130.650	0.000
4547	2022.04.28 08:25	close	2273	0.01	129.885	130.519	124.719	-1366.00	1550998.55
4548	2022.04.28 08:25	close	2274	0.06	129.885	130.650	0.000	-8196.00	1542802.55
4549	2022.04.29 02:00	sell	2275	0.01	130.898	132.898	127.098
4550	2022.04.29 02:00	sell	2276	0.07	130.898	133.031	0.000
4551	2022.04.29 08:25	close	2275	0.01	130.396	132.898	127.098	502.00	1543304.55
4552	2022.04.29 08:25	close	2276	0.07	130.396	133.031	0.000	3514.00	1546818.55
4553	2022.05.04 20:30	buy	2277	0.01	130.065	129.265	132.665
4554	2022.05.04 20:30	buy	2278	0.07	130.065	129.136	0.000
4555	2022.05.04 21:51	s/l	2277	0.01	129.265	129.265	132.665	-800.00	1546018.55
4556	2022.05.04 21:51	close	2278	0.07	129.265	129.136	0.000	-5600.00	1540418.55
4557	2022.05.09 20:30	buy	2279	0.01	130.297	129.497	132.897
4558	2022.05.09 20:30	buy	2280	0.09	130.297	129.368	0.000
4559	2022.05.10 03:55	close	2279	0.01	129.995	129.497	132.897	-294.73	1540123.82
4560	2022.05.10 03:55	close	2280	0.09	129.995	129.368	0.000	-2652.57	1537471.25
4561	2022.05.19 20:30	buy	2281	0.01	127.637	126.837	130.237
4562	2022.05.19 20:30	buy	2282	0.11	127.637	126.710	0.000
4563	2022.05.20 03:55	close	2281	0.01	127.810	126.837	130.237	180.27	1537651.52
4564	2022.05.20 03:55	close	2282	0.11	127.810	126.710	0.000	1982.97	1539634.49
4565	2022.05.23 02:00	sell	2283	0.01	127.959	129.959	124.159
4566	2022.05.23 02:00	sell	2284	0.10	127.959	130.089	0.000
4567	2022.05.23 08:25	close	2283	0.01	127.493	129.959	124.159	466.00	1540100.49
4568	2022.05.23 08:25	close	2284	0.10	127.493	130.089	0.000	4660.00	1544760.49
4569	2022.05.24 02:00	sell	2285	0.01	127.845	129.845	124.045
4570	2022.05.24 02:00	sell	2286	0.09	127.845	129.975	0.000
4571	2022.05.24 08:25	close	2285	0.01	127.605	129.845	124.045	240.00	1545000.49
4572	2022.05.24 08:25	close	2286	0.09	127.605	129.975	0.000	2160.00	1547160.49
4573	2022.05.24 20:30	buy	2287	0.01	126.593	125.793	129.193
4574	2022.05.24 20:30	buy	2288	0.04	126.593	125.667	0.000
4575	2022.05.25 03:55	close	2287	0.01	126.954	125.793	129.193	368.27	1547528.76
4576	2022.05.25 03:55	sell	2289	0.01	126.954	128.954	123.154
4577	2022.05.25 03:55	close	2288	0.04	126.954	125.667	0.000	1473.08	1549001.84
4578	2022.05.25 03:55	sell	2290	0.04	126.954	129.083	0.000
4579	2022.05.25 08:25	close	2289	0.01	126.996	128.954	123.154	-42.00	1548959.84
4580	2022.05.25 08:25	close	2290	0.04	126.996	129.083	0.000	-168.00	1548791.84
4581	2022.05.26 02:00	sell	2291	0.01	127.214	129.214	123.414
4582	2022.05.26 02:00	sell	2292	0.05	127.214	129.343	0.000
4583	2022.05.26 08:25	close	2291	0.01	127.399	129.214	123.414	-185.00	1548606.84
4584	2022.05.26 08:25	close	2292	0.05	127.399	129.343	0.000	-925.00	1547681.84
4585	2022.05.27 02:00	sell	2293	0.01	127.054	129.054	123.254
4586	2022.05.27 02:00	sell	2294	0.06	127.054	129.183	0.000
4587	2022.05.27 08:25	close	2293	0.01	126.801	129.054	123.254	253.00	1547934.84
4588	2022.05.27 08:25	close	2294	0.06	126.801	129.183	0.000	1518.00	1549452.84
4589	2022.05.30 03:55	sell	2295	0.01	127.018	129.018	123.218
4590	2022.05.30 03:55	sell	2296	0.06	127.018	129.147	0.000
4591	2022.05.30 08:25	close	2295	0.01	126.983	129.018	123.218	35.00	1549487.84
4592	2022.05.30 08:25	close	2296	0.06	126.983	129.147	0.000	210.00	1549697.84
4593	2022.05.31 02:00	sell	2297	0.01	127.618	129.618	123.818
4594	2022.05.31 02:00	sell	2298	0.04	127.618	129.748	0.000
4595	2022.05.31 08:25	close	2297	0.01	127.958	129.618	123.818	-340.00	1549357.84
4596	2022.05.31 08:25	close	2298	0.04	127.958	129.748	0.000	-1360.00	1547997.84
4597	2022.06.09 20:30	buy	2299	0.01	134.048	133.248	136.648
4598	2022.06.09 20:30	buy	2300	0.05	134.048	133.115	0.000
4599	2022.06.10 03:55	close	2299	0.01	134.186	133.248	136.648	145.27	1548143.11
4600	2022.06.10 03:55	close	2300	0.05	134.186	133.115	0.000	726.35	1548869.46
4601	2022.06.14 20:30	buy	2301	0.01	134.837	134.037	137.437
4602	2022.06.14 20:30	buy	2302	0.05	134.837	133.903	0.000
4603	2022.06.15 03:55	close	2301	0.01	134.971	134.037	137.437	141.27	1549010.73
4604	2022.06.15 03:55	close	2302	0.05	134.971	133.903	0.000	706.35	1549717.08
4605	2022.06.23 02:00	sell	2303	0.01	136.145	138.145	132.345
4606	2022.06.23 02:00	sell	2304	0.04	136.145	138.283	0.000
4607	2022.06.23 08:25	close	2303	0.01	135.447	138.145	132.345	698.00	1550415.08
4608	2022.06.23 08:25	close	2304	0.04	135.447	138.283	0.000	2792.00	1553207.08
4609	2022.06.24 02:00	sell	2305	0.01	134.877	136.877	131.077
4610	2022.06.24 02:00	sell	2306	0.04	134.877	137.014	0.000
4611	2022.06.24 08:25	close	2305	0.01	134.820	136.877	131.077	57.00	1553264.08
4612	2022.06.24 08:25	close	2306	0.04	134.820	137.014	0.000	228.00	1553492.08
4613	2022.06.27 02:00	sell	2307	0.01	135.106	137.106	131.306
4614	2022.06.27 02:00	sell	2308	0.04	135.106	137.243	0.000
4615	2022.06.27 08:25	close	2307	0.01	134.750	137.106	131.306	356.00	1553848.08
4616	2022.06.27 08:25	close	2308	0.04	134.750	137.243	0.000	1424.00	1555272.08
4617	2022.06.28 02:00	sell	2309	0.01	135.329	137.329	131.529
4618	2022.06.28 02:00	sell	2310	0.04	135.329	137.466	0.000
4619	2022.06.28 08:25	close	2309	0.01	135.314	137.329	131.529	15.00	1555287.08
4620	2022.06.28 08:25	close	2310	0.04	135.314	137.466	0.000	60.00	1555347.08
4621	2022.06.29 02:00	sell	2311	0.01	136.118	138.118	132.318
4622	2022.06.29 02:00	sell	2312	0.04	136.118	138.256	0.000
4623	2022.06.29 08:25	close	2311	0.01	136.153	138.118	132.318	-35.00	1555312.08
4624	2022.06.29 08:25	close	2312	0.04	136.153	138.256	0.000	-140.00	1555172.08
4625	2022.06.29 20:30	buy	2313	0.01	136.522	135.722	139.122
4626	2022.06.29 20:30	buy	2314	0.05	136.522	135.586	0.000
4627	2022.06.30 03:55	close	2313	0.01	136.615	135.722	139.122	114.81	1555286.89
4628	2022.06.30 03:55	sell	2315	0.01	136.615	138.615	132.815
4629	2022.06.30 03:55	close	2314	0.05	136.615	135.586	0.000	574.05	1555860.94
4630	2022.06.30 03:55	sell	2316	0.05	136.615	138.754	0.000
4631	2022.06.30 08:25	close	2315	0.01	136.356	138.615	132.815	259.00	1556119.94
4632	2022.06.30 08:25	close	2316	0.05	136.356	138.754	0.000	1295.00	1557414.94
4633	2022.07.04 20:30	buy	2317	0.01	135.710	134.910	138.310
4634	2022.07.04 20:30	buy	2318	0.04	135.710	134.775	0.000
4635	2022.07.05 03:55	close	2317	0.01	136.096	134.910	138.310	393.27	1557808.21
4636	2022.07.05 03:55	close	2318	0.04	136.096	134.775	0.000	1573.08	1559381.29
4637	2022.07.14 20:30	buy	2319	0.01	138.843	138.043	141.443
4638	2022.07.14 20:30	buy	2320	0.04	138.843	137.905	0.000
4639	2022.07.15 03:55	close	2319	0.01	138.878	138.043	141.443	42.27	1559423.56
4640	2022.07.15 03:55	close	2320	0.04	138.878	137.905	0.000	169.08	1559592.64
4641	2022.07.19 20:30	buy	2321	0.01	138.071	137.271	140.671
4642	2022.07.19 20:30	buy	2322	0.04	138.071	137.134	0.000
4643	2022.07.20 03:55	close	2321	0.01	138.123	137.271	140.671	59.27	1559651.91
4644	2022.07.20 03:55	close	2322	0.04	138.123	137.134	0.000	237.08	1559888.99
4645	2022.07.25 03:55	sell	2323	0.01	136.580	138.580	132.780
4646	2022.07.25 03:55	sell	2324	0.04	136.580	138.719	0.000
4647	2022.07.25 08:25	close	2323	0.01	136.292	138.580	132.780	288.00	1560176.99
4648	2022.07.25 08:25	close	2324	0.04	136.292	138.719	0.000	1152.00	1561328.99
4649	2022.07.26 02:00	sell	2325	0.01	136.542	138.542	132.742
4650	2022.07.26 02:00	sell	2326	0.04	136.542	138.681	0.000
4651	2022.07.26 08:25	close	2325	0.01	136.496	138.542	132.742	46.00	1561374.99
4652	2022.07.26 08:25	close	2326	0.04	136.496	138.681	0.000	184.00	1561558.99
4653	2022.07.27 02:00	sell	2327	0.01	136.844	138.844	133.044
4654	2022.07.27 02:00	sell	2328	0.04	136.844	138.983	0.000
4655	2022.07.27 08:25	close	2327	0.01	136.945	138.844	133.044	-101.00	1561457.99
4656	2022.07.27 08:25	close	2328	0.04	136.945	138.983	0.000	-404.00	1561053.99
4657	2022.07.28 02:00	sell	2329	0.01	136.450	138.450	132.650
4658	2022.07.28 02:00	sell	2330	0.05	136.450	138.588	0.000
4659	2022.07.28 08:25	close	2329	0.01	135.534	138.450	132.650	916.00	1561969.99
4660	2022.07.28 08:25	close	2330	0.05	135.534	138.588	0.000	4580.00	1566549.99
4661	2022.07.29 02:00	sell	2331	0.01	134.243	136.243	130.443
4662	2022.07.29 02:00	sell	2332	0.05	134.243	136.379	0.000
4663	2022.07.29 08:25	close	2331	0.01	132.879	136.243	130.443	1364.00	1567913.99
4664	2022.07.29 08:25	close	2332	0.05	132.879	136.379	0.000	6820.00	1574733.99
4665	2022.08.04 20:30	buy	2333	0.01	133.047	132.247	135.647
4666	2022.08.04 20:30	buy	2334	0.04	133.047	132.115	0.000
4667	2022.08.05 03:55	close	2333	0.01	132.944	132.247	135.647	-95.73	1574638.26
4668	2022.08.05 03:55	close	2334	0.04	132.944	132.115	0.000	-382.92	1574255.34
4669	2022.08.09 20:30	buy	2335	0.01	135.080	134.280	137.680
4670	2022.08.09 20:30	buy	2336	0.05	135.080	134.146	0.000
4671	2022.08.10 03:55	close	2335	0.01	135.175	134.280	137.680	102.27	1574357.61
4672	2022.08.10 03:55	close	2336	0.05	135.175	134.146	0.000	511.35	1574868.96
4673	2022.08.23 02:00	sell	2337	0.01	137.450	139.450	133.650
4674	2022.08.23 02:00	sell	2338	0.05	137.450	139.589	0.000
4675	2022.08.23 08:25	close	2337	0.01	137.278	139.450	133.650	172.00	1575040.96
4676	2022.08.23 08:25	close	2338	0.05	137.278	139.589	0.000	860.00	1575900.96
4677	2022.08.24 02:00	sell	2339	0.01	136.618	138.618	132.818
4678	2022.08.24 02:00	sell	2340	0.04	136.618	138.757	0.000
4679	2022.08.24 08:25	close	2339	0.01	136.437	138.618	132.818	181.00	1576081.96
4680	2022.08.24 08:25	close	2340	0.04	136.437	138.757	0.000	724.00	1576805.96
4681	2022.08.24 20:30	buy	2341	0.01	137.064	136.264	139.664
4682	2022.08.24 20:30	buy	2342	0.04	137.064	136.128	0.000
4683	2022.08.25 03:55	close	2341	0.01	136.916	136.264	139.664	-126.19	1576679.77
4684	2022.08.25 03:55	sell	2343	0.01	136.916	138.916	133.116
4685	2022.08.25 03:55	close	2342	0.04	136.916	136.128	0.000	-504.76	1576175.01
4686	2022.08.25 03:55	sell	2344	0.05	136.916	139.055	0.000
4687	2022.08.25 08:25	close	2343	0.01	136.669	138.916	133.116	247.00	1576422.01
4688	2022.08.25 08:25	close	2344	0.05	136.669	139.055	0.000	1235.00	1577657.01
4689	2022.08.26 02:00	sell	2345	0.01	136.508	138.508	132.708
4690	2022.08.26 02:00	sell	2346	0.05	136.508	138.647	0.000
4691	2022.08.26 08:25	close	2345	0.01	136.830	138.508	132.708	-322.00	1577335.01
4692	2022.08.26 08:25	close	2346	0.05	136.830	138.647	0.000	-1610.00	1575725.01
4693	2022.08.29 02:00	sell	2347	0.01	137.872	139.872	134.072
4694	2022.08.29 02:00	sell	2348	0.07	137.872	140.012	0.000
4695	2022.08.29 08:25	close	2347	0.01	138.868	139.872	134.072	-996.00	1574729.01
4696	2022.08.29 08:25	close	2348	0.07	138.868	140.012	0.000	-6972.00	1567757.01
4697	2022.08.29 20:30	buy	2349	0.01	138.737	137.937	141.337
4698	2022.08.29 20:30	buy	2350	0.09	138.737	137.799	0.000
4699	2022.08.30 03:55	close	2349	0.01	138.518	137.937	141.337	-211.73	1567545.28
4700	2022.08.30 03:55	sell	2351	0.01	138.518	140.518	134.718
4701	2022.08.30 03:55	close	2350	0.09	138.518	137.799	0.000	-1905.57	1565639.71
4702	2022.08.30 03:55	sell	2352	0.11	138.518	140.659	0.000
4703	2022.08.30 08:25	close	2351	0.01	138.493	140.518	134.718	25.00	1565664.71
4704	2022.08.30 08:25	close	2352	0.11	138.493	140.659	0.000	275.00	1565939.71
4705	2022.08.31 02:00	sell	2353	0.01	138.788	140.788	134.988
4706	2022.08.31 02:00	sell	2354	0.10	138.788	140.929	0.000
4707	2022.08.31 08:25	close	2353	0.01	138.487	140.788	134.988	301.00	1566240.71
4708	2022.08.31 08:25	close	2354	0.10	138.487	140.929	0.000	3010.00	1569250.71
4709	2022.09.14 20:30	buy	2355	0.01	143.052	142.252	145.652
4710	2022.09.14 20:30	buy	2356	0.04	143.052	142.110	0.000
4711	2022.09.15 03:55	close	2355	0.01	143.247	142.252	145.652	216.81	1569467.52
4712	2022.09.15 03:55	close	2356	0.04	143.247	142.110	0.000	867.24	1570334.76
4713	2022.09.19 20:30	buy	2357	0.01	143.220	142.420	145.820
4714	2022.09.19 20:30	buy	2358	0.04	143.220	142.278	0.000
4715	2022.09.20 03:55	close	2357	0.01	143.227	142.420	145.820	14.27	1570349.03
4716	2022.09.20 03:55	close	2358	0.04	143.227	142.278	0.000	57.08	1570406.11
4717	2022.09.23 02:00	sell	2359	0.01	142.435	144.435	138.635
4718	2022.09.23 02:00	sell	2360	0.04	142.435	144.579	0.000
4719	2022.09.23 08:25	close	2359	0.01	142.229	144.435	138.635	206.00	1570612.11
4720	2022.09.23 08:25	close	2360	0.04	142.229	144.579	0.000	824.00	1571436.11
4721	2022.09.26 02:00	sell	2361	0.01	143.484	145.484	139.684
4722	2022.09.26 02:00	sell	2362	0.04	143.484	145.629	0.000
4723	2022.09.26 08:25	close	2361	0.01	144.198	145.484	139.684	-714.00	1570722.11
4724	2022.09.26 08:25	close	2362	0.04	144.198	145.629	0.000	-2856.00	1567866.11
4725	2022.09.27 02:00	sell	2363	0.01	144.610	146.610	140.810
4726	2022.09.27 02:00	sell	2364	0.05	144.610	146.757	0.000
4727	2022.09.27 08:25	close	2363	0.01	144.514	146.610	140.810	96.00	1567962.11
4728	2022.09.27 08:25	close	2364	0.05	144.514	146.757	0.000	480.00	1568442.11
4729	2022.09.28 02:00	sell	2365	0.01	144.784	146.784	140.984
4730	2022.09.28 02:00	sell	2366	0.05	144.784	146.931	0.000
4731	2022.09.28 08:25	close	2365	0.01	144.670	146.784	140.984	114.00	1568556.11
4732	2022.09.28 08:25	close	2366	0.05	144.670	146.931	0.000	570.00	1569126.11
4733	2022.09.29 02:00	sell	2367	0.01	144.236	146.236	140.436
4734	2022.09.29 02:00	sell	2368	0.04	144.236	146.382	0.000
4735	2022.09.29 08:25	close	2367	0.01	144.485	146.236	140.436	-249.00	1568877.11
4736	2022.09.29 08:25	close	2368	0.04	144.485	146.382	0.000	-996.00	1567881.11
4737	2022.09.29 20:30	buy	2369	0.01	144.501	143.701	147.101
4738	2022.09.29 20:30	buy	2370	0.05	144.501	143.557	0.000
4739	2022.09.30 03:55	close	2369	0.01	144.712	143.701	147.101	218.27	1568099.38
4740	2022.09.30 03:55	sell	2371	0.01	144.712	146.712	140.912
4741	2022.09.30 03:55	close	2370	0.05	144.712	143.557	0.000	1091.35	1569190.73
4742	2022.09.30 03:55	sell	2372	0.05	144.712	146.859	0.000
4743	2022.09.30 08:25	close	2371	0.01	144.544	146.712	140.912	168.00	1569358.73
4744	2022.09.30 08:25	close	2372	0.05	144.544	146.859	0.000	840.00	1570198.73
4745	2022.10.04 20:30	buy	2373	0.01	144.181	143.381	146.781
4746	2022.10.04 20:30	buy	2374	0.04	144.181	143.238	0.000
4747	2022.10.05 03:55	close	2373	0.01	143.908	143.381	146.781	-265.73	1569933.00
4748	2022.10.05 03:55	close	2374	0.04	143.908	143.238	0.000	-1062.92	1568870.08
4749	2022.10.19 20:30	buy	2375	0.01	149.865	149.065	152.465
4750	2022.10.19 20:30	buy	2376	0.05	149.865	148.916	0.000
4751	2022.10.20 03:55	close	2375	0.01	149.899	149.065	152.465	55.81	1568925.89
4752	2022.10.20 03:55	close	2376	0.05	149.899	148.916	0.000	279.05	1569204.94
4753	2022.10.24 02:00	sell	2377	0.01	149.283	151.283	145.483
4754	2022.10.24 02:00	sell	2378	0.05	149.283	151.434	0.000
4755	2022.10.24 08:25	close	2377	0.01	148.903	151.283	145.483	380.00	1569584.94
4756	2022.10.24 08:25	close	2378	0.05	148.903	151.434	0.000	1900.00	1571484.94
4757	2022.10.24 20:30	buy	2379	0.01	148.930	148.130	151.530
4758	2022.10.24 20:30	buy	2380	0.04	148.930	147.982	0.000
4759	2022.10.25 03:55	close	2379	0.01	148.980	148.130	151.530	57.27	1571542.21
4760	2022.10.25 03:55	sell	2381	0.01	148.980	150.980	145.180
4761	2022.10.25 03:55	close	2380	0.04	148.980	147.982	0.000	229.08	1571771.29
4762	2022.10.25 03:55	sell	2382	0.04	148.980	151.131	0.000
4763	2022.10.25 08:25	close	2381	0.01	148.935	150.980	145.180	45.00	1571816.29
4764	2022.10.25 08:25	close	2382	0.04	148.935	151.131	0.000	180.00	1571996.29
4765	2022.10.26 02:00	sell	2383	0.01	148.111	150.111	144.311
4766	2022.10.26 02:00	sell	2384	0.04	148.111	150.261	0.000
4767	2022.10.26 08:25	close	2383	0.01	148.144	150.111	144.311	-33.00	1571963.29
4768	2022.10.26 08:25	close	2384	0.04	148.144	150.261	0.000	-132.00	1571831.29
4769	2022.10.27 02:00	sell	2385	0.01	146.354	148.354	142.554
4770	2022.10.27 02:00	sell	2386	0.05	146.354	148.502	0.000
4771	2022.10.27 08:25	close	2385	0.01	145.365	148.354	142.554	989.00	1572820.29
4772	2022.10.27 08:25	close	2386	0.05	145.365	148.502	0.000	4945.00	1577765.29
4773	2022.10.28 02:00	sell	2387	0.01	146.125	148.125	142.325
4774	2022.10.28 02:00	sell	2388	0.05	146.125	148.273	0.000
4775	2022.10.28 08:25	close	2387	0.01	146.282	148.125	142.325	-157.00	1577608.29
4776	2022.10.28 08:25	close	2388	0.05	146.282	148.273	0.000	-785.00	1576823.29
4777	2022.10.31 02:00	sell	2389	0.01	147.715	149.715	143.915
4778	2022.10.31 02:00	sell	2390	0.07	147.715	149.865	0.000
4779	2022.10.31 08:25	close	2389	0.01	147.786	149.715	143.915	-71.00	1576752.29
4780	2022.10.31 08:25	close	2390	0.07	147.786	149.865	0.000	-497.00	1576255.29
4781	2022.11.09 20:30	buy	2391	0.01	146.384	145.584	148.984
4782	2022.11.09 20:30	buy	2392	0.09	146.384	145.438	0.000
4783	2022.11.10 02:55	close	2391	0.01	146.316	145.584	148.984	-46.19	1576209.10
4784	2022.11.10 02:55	close	2392	0.09	146.316	145.438	0.000	-415.71	1575793.39
4785	2022.11.14 20:30	buy	2393	0.01	139.992	139.192	142.592
4786	2022.11.14 20:30	buy	2394	0.11	139.992	139.053	0.000
4787	2022.11.15 02:55	close	2393	0.01	140.343	139.192	142.592	358.27	1576151.66
4788	2022.11.15 02:55	close	2394	0.11	140.343	139.053	0.000	3940.97	1580092.63
4789	2022.11.23 01:00	sell	2395	0.01	141.191	143.191	137.391
4790	2022.11.23 01:00	sell	2396	0.10	141.191	143.334	0.000
4791	2022.11.23 07:25	close	2395	0.01	141.390	143.191	137.391	-199.00	1579893.63
4792	2022.11.23 07:25	close	2396	0.10	141.390	143.334	0.000	-1990.00	1577903.63
4793	2022.11.24 01:00	sell	2397	0.01	139.582	141.582	135.782
4794	2022.11.24 01:00	sell	2398	0.13	139.582	141.724	0.000
4795	2022.11.24 07:25	close	2397	0.01	138.798	141.582	135.782	784.00	1578687.63
4796	2022.11.24 07:25	close	2398	0.13	138.798	141.724	0.000	10192.00	1588879.63
4797	2022.11.24 20:30	buy	2399	0.01	138.422	137.622	141.022
4798	2022.11.24 20:30	buy	2400	0.12	138.422	137.484	0.000
4799	2022.11.25 02:55	close	2399	0.01	139.012	137.622	141.022	597.27	1589476.90
4800	2022.11.25 02:55	sell	2401	0.01	139.012	141.012	135.212
4801	2022.11.25 02:55	close	2400	0.12	139.012	137.484	0.000	7167.24	1596644.14
4802	2022.11.25 02:55	sell	2402	0.04	139.012	141.153	0.000
4803	2022.11.25 07:25	close	2401	0.01	138.534	141.012	135.212	478.00	1597122.14
4804	2022.11.25 07:25	close	2402	0.04	138.534	141.153	0.000	1912.00	1599034.14
4805	2022.11.28 01:00	sell	2403	0.01	139.256	141.256	135.456
4806	2022.11.28 01:00	sell	2404	0.04	139.256	141.397	0.000
4807	2022.11.28 07:25	close	2403	0.01	138.466	141.256	135.456	790.00	1599824.14
4808	2022.11.28 07:25	close	2404	0.04	138.466	141.397	0.000	3160.00	1602984.14
4809	2022.11.29 01:00	sell	2405	0.01	138.890	140.890	135.090
4810	2022.11.29 01:00	sell	2406	0.04	138.890	141.031	0.000
4811	2022.11.29 07:25	close	2405	0.01	138.611	140.890	135.090	279.00	1603263.14
4812	2022.11.29 07:25	close	2406	0.04	138.611	141.031	0.000	1116.00	1604379.14
4813	2022.11.29 20:30	buy	2407	0.01	138.571	137.771	141.171
4814	2022.11.29 20:30	buy	2408	0.04	138.571	137.633	0.000
4815	2022.11.30 02:55	close	2407	0.01	138.796	137.771	141.171	232.27	1604611.41
4816	2022.11.30 02:55	sell	2409	0.01	138.796	140.796	134.996
4817	2022.11.30 02:55	close	2408	0.04	138.796	137.633	0.000	929.08	1605540.49
4818	2022.11.30 02:55	sell	2410	0.04	138.796	140.937	0.000
4819	2022.11.30 07:25	close	2409	0.01	138.520	140.796	134.996	276.00	1605816.49
4820	2022.11.30 07:25	close	2410	0.04	138.520	140.937	0.000	1104.00	1606920.49
4821	2022.12.14 20:30	buy	2411	0.01	134.991	134.191	137.591
4822	2022.12.14 20:30	buy	2412	0.04	134.991	134.057	0.000
4823	2022.12.15 02:55	close	2411	0.01	135.359	134.191	137.591	389.81	1607310.30
4824	2022.12.15 02:55	close	2412	0.04	135.359	134.057	0.000	1559.24	1608869.54
4825	2022.12.19 20:30	buy	2413	0.01	136.789	135.989	139.389
4826	2022.12.19 20:30	buy	2414	0.04	136.789	135.853	0.000
4827	2022.12.20 02:55	close	2413	0.01	137.271	135.989	139.389	489.27	1609358.81
4828	2022.12.20 02:55	close	2414	0.04	137.271	135.853	0.000	1957.08	1611315.89
4829	2022.12.23 01:00	sell	2415	0.01	132.380	134.380	128.580
4830	2022.12.23 01:00	sell	2416	0.04	132.380	134.514	0.000
4831	2022.12.23 07:25	close	2415	0.01	132.643	134.380	128.580	-263.00	1611052.89
4832	2022.12.23 07:25	close	2416	0.04	132.643	134.514	0.000	-1052.00	1610000.89
4833	2022.12.26 01:00	sell	2417	0.01	132.721	134.721	128.921
4834	2022.12.26 01:00	sell	2418	0.05	132.721	134.856	0.000
4835	2022.12.26 07:25	close	2417	0.01	132.593	134.721	128.921	128.00	1610128.89
4836	2022.12.26 07:25	close	2418	0.05	132.593	134.856	0.000	640.00	1610768.89
4837	2022.12.27 01:00	sell	2419	0.01	132.901	134.901	129.101
4838	2022.12.27 01:00	sell	2420	0.05	132.901	135.036	0.000
4839	2022.12.27 07:25	close	2419	0.01	132.897	134.901	129.101	4.00	1610772.89
4840	2022.12.27 07:25	close	2420	0.05	132.897	135.036	0.000	20.00	1610792.89
4841	2022.12.28 01:00	sell	2421	0.01	133.472	135.472	129.672
4842	2022.12.28 01:00	sell	2422	0.04	133.472	135.607	0.000
4843	2022.12.28 07:25	close	2421	0.01	134.067	135.472	129.672	-595.00	1610197.89
4844	2022.12.28 07:25	close	2422	0.04	134.067	135.607	0.000	-2380.00	1607817.89
4845	2022.12.29 01:00	sell	2423	0.01	134.270	136.270	130.470
4846	2022.12.29 01:00	sell	2424	0.05	134.270	136.406	0.000
4847	2022.12.29 07:25	close	2423	0.01	133.687	136.270	130.470	583.00	1608400.89
4848	2022.12.29 07:25	close	2424	0.05	133.687	136.406	0.000	2915.00	1611315.89
4849	2022.12.29 20:30	buy	2425	0.01	132.973	132.173	135.573
4850	2022.12.29 20:30	buy	2426	0.05	132.973	132.041	0.000
4851	2022.12.30 02:55	close	2425	0.01	132.560	132.173	135.573	-405.73	1610910.16
4852	2022.12.30 02:55	sell	2427	0.01	132.560	134.560	128.760
4853	2022.12.30 02:55	close	2426	0.05	132.560	132.041	0.000	-2028.65	1608881.51
4854	2022.12.30 02:55	sell	2428	0.07	132.560	134.695	0.000
4855	2022.12.30 07:25	close	2427	0.01	132.499	134.560	128.760	61.00	1608942.51
4856	2022.12.30 07:25	close	2428	0.07	132.499	134.695	0.000	427.00	1609369.51
4857	2023.01.04 20:30	buy	2429	0.01	132.541	131.741	135.141
4858	2023.01.04 20:30	buy	2430	0.04	132.541	131.609	0.000
4859	2023.01.05 02:55	close	2429	0.01	132.047	131.741	135.141	-472.19	1608897.32
4860	2023.01.05 02:55	close	2430	0.04	132.047	131.609	0.000	-1888.76	1607008.56
4861	2023.01.09 20:30	buy	2431	0.01	131.759	130.959	134.359
4862	2023.01.09 20:30	buy	2432	0.05	131.759	130.828	0.000
4863	2023.01.10 02:55	close	2431	0.01	131.805	130.959	134.359	53.27	1607061.83
4864	2023.01.10 02:55	close	2432	0.05	131.805	130.828	0.000	266.35	1607328.18
4865	2023.01.19 20:30	buy	2433	0.01	128.528	127.728	131.128
4866	2023.01.19 20:30	buy	2434	0.05	128.528	127.600	0.000
4867	2023.01.20 02:55	close	2433	0.01	128.614	127.728	131.128	93.27	1607421.45
4868	2023.01.20 02:55	close	2434	0.05	128.614	127.600	0.000	466.35	1607887.80
4869	2023.01.23 01:00	sell	2435	0.01	129.569	131.569	125.769
4870	2023.01.23 01:00	sell	2436	0.04	129.569	131.701	0.000
4871	2023.01.23 07:25	close	2435	0.01	129.718	131.569	125.769	-149.00	1607738.80
4872	2023.01.23 07:25	close	2436	0.04	129.718	131.701	0.000	-596.00	1607142.80
4873	2023.01.24 01:00	sell	2437	0.01	130.592	132.592	126.792
4874	2023.01.24 01:00	sell	2438	0.05	130.592	132.725	0.000
4875	2023.01.24 07:25	close	2437	0.01	130.217	132.592	126.792	375.00	1607517.80
4876	2023.01.24 07:25	close	2438	0.05	130.217	132.725	0.000	1875.00	1609392.80
4877	2023.01.24 20:30	buy	2439	0.01	130.007	129.207	132.607
4878	2023.01.24 20:30	buy	2440	0.05	130.007	129.078	0.000
4879	2023.01.25 02:55	close	2439	0.01	130.344	129.207	132.607	344.27	1609737.07
4880	2023.01.25 02:55	sell	2441	0.01	130.344	132.344	126.544
4881	2023.01.25 02:55	close	2440	0.05	130.344	129.078	0.000	1721.35	1611458.42
4882	2023.01.25 02:55	sell	2442	0.04	130.344	132.476	0.000
4883	2023.01.25 07:25	close	2441	0.01	130.553	132.344	126.544	-209.00	1611249.42
4884	2023.01.25 07:25	close	2442	0.04	130.553	132.476	0.000	-836.00	1610413.42
4885	2023.01.26 01:00	sell	2443	0.01	129.489	131.489	125.689
4886	2023.01.26 01:00	sell	2444	0.05	129.489	131.620	0.000
4887	2023.01.26 07:25	close	2443	0.01	129.341	131.489	125.689	148.00	1610561.42
4888	2023.01.26 07:25	close	2444	0.05	129.341	131.620	0.000	740.00	1611301.42
4889	2023.01.27 01:00	sell	2445	0.01	130.125	132.125	126.325
4890	2023.01.27 01:00	sell	2446	0.05	130.125	132.257	0.000
4891	2023.01.27 07:25	close	2445	0.01	130.000	132.125	126.325	125.00	1611426.42
4892	2023.01.27 07:25	close	2446	0.05	130.000	132.257	0.000	625.00	1612051.42
4893	2023.01.30 02:55	sell	2447	0.01	130.045	132.045	126.245
4894	2023.01.30 02:55	sell	2448	0.04	130.045	132.177	0.000
4895	2023.01.30 07:25	close	2447	0.01	129.461	132.045	126.245	584.00	1612635.42
4896	2023.01.30 07:25	close	2448	0.04	129.461	132.177	0.000	2336.00	1614971.42
4897	2023.01.31 01:00	sell	2449	0.01	130.367	132.367	126.567
4898	2023.01.31 01:00	sell	2450	0.04	130.367	132.499	0.000
4899	2023.01.31 07:25	close	2449	0.01	130.278	132.367	126.567	89.00	1615060.42
4900	2023.01.31 07:25	close	2450	0.04	130.278	132.499	0.000	356.00	1615416.42
4901	2023.02.09 20:30	buy	2451	0.01	131.354	130.554	133.954
4902	2023.02.09 20:30	buy	2452	0.04	131.354	130.423	0.000
4903	2023.02.10 02:55	close	2451	0.01	131.607	130.554	133.954	260.27	1615676.69
4904	2023.02.10 02:55	close	2452	0.04	131.607	130.423	0.000	1041.08	1616717.77
4905	2023.02.14 20:30	buy	2453	0.01	133.069	132.269	135.669
4906	2023.02.14 20:30	buy	2454	0.04	133.069	132.137	0.000
4907	2023.02.15 02:55	close	2453	0.01	132.738	132.269	135.669	-323.73	1616394.04
4908	2023.02.15 02:55	close	2454	0.04	132.738	132.137	0.000	-1294.92	1615099.12
4909	2023.02.23 01:00	sell	2455	0.01	134.868	136.868	131.068
4910	2023.02.23 01:00	sell	2456	0.05	134.868	137.005	0.000
4911	2023.02.23 07:25	close	2455	0.01	134.846	136.868	131.068	22.00	1615121.12
4912	2023.02.23 07:25	close	2456	0.05	134.846	137.005	0.000	110.00	1615231.12
4913	2023.02.24 01:00	sell	2457	0.01	134.677	136.677	130.877
4914	2023.02.24 01:00	sell	2458	0.05	134.677	136.814	0.000
4915	2023.02.24 07:25	close	2457	0.01	134.633	136.677	130.877	44.00	1615275.12
4916	2023.02.24 07:25	close	2458	0.05	134.633	136.814	0.000	220.00	1615495.12
4917	2023.02.27 01:00	sell	2459	0.01	136.363	138.363	132.563
4918	2023.02.27 01:00	sell	2460	0.04	136.363	138.501	0.000
4919	2023.02.27 07:25	close	2459	0.01	136.368	138.363	132.563	-5.00	1615490.12
4920	2023.02.27 07:25	close	2460	0.04	136.368	138.501	0.000	-20.00	1615470.12
4921	2023.02.28 01:00	sell	2461	0.01	136.184	138.184	132.384
4922	2023.02.28 01:00	sell	2462	0.05	136.184	138.322	0.000
4923	2023.02.28 07:25	close	2461	0.01	136.362	138.184	132.384	-178.00	1615292.12
4924	2023.02.28 07:25	close	2462	0.05	136.362	138.322	0.000	-890.00	1614402.12
4925	2023.03.09 20:30	buy	2463	0.01	136.244	135.444	138.844
4926	2023.03.09 20:30	buy	2464	0.06	136.244	135.309	0.000
4927	2023.03.10 02:55	close	2463	0.01	135.903	135.444	138.844	-333.73	1614068.39
4928	2023.03.10 02:55	close	2464	0.06	135.903	135.309	0.000	-2002.38	1612066.01
4929	2023.03.14 20:30	buy	2465	0.01	134.218	133.418	136.818
4930	2023.03.14 20:30	buy	2466	0.07	134.218	133.285	0.000
4931	2023.03.15 03:55	close	2465	0.01	134.563	133.418	136.818	352.27	1612418.28
4932	2023.03.15 03:55	close	2466	0.07	134.563	133.285	0.000	2465.89	1614884.17
4933	2023.03.23 02:00	sell	2467	0.01	131.464	133.464	127.664
4934	2023.03.23 02:00	sell	2468	0.07	131.464	133.597	0.000
4935	2023.03.23 08:25	close	2467	0.01	130.654	133.464	127.664	810.00	1615694.17
4936	2023.03.23 08:25	close	2468	0.07	130.654	133.597	0.000	5670.00	1621364.17
4937	2023.03.24 02:00	sell	2469	0.01	130.829	132.829	127.029
4938	2023.03.24 02:00	sell	2470	0.07	130.829	132.962	0.000
4939	2023.03.24 08:25	close	2469	0.01	130.132	132.829	127.029	697.00	1622061.17
4940	2023.03.24 08:25	close	2470	0.07	130.132	132.962	0.000	4879.00	1626940.17
4941	2023.03.27 02:00	sell	2471	0.01	130.791	132.791	126.991
4942	2023.03.27 02:00	sell	2472	0.04	130.791	132.924	0.000
4943	2023.03.27 08:25	close	2471	0.01	130.820	132.791	126.991	-29.00	1626911.17
4944	2023.03.27 08:25	close	2472	0.04	130.820	132.924	0.000	-116.00	1626795.17
4945	2023.03.28 02:00	sell	2473	0.01	131.462	133.462	127.662
4946	2023.03.28 02:00	sell	2474	0.05	131.462	133.595	0.000
4947	2023.03.28 08:25	close	2473	0.01	130.602	133.462	127.662	860.00	1627655.17
4948	2023.03.28 08:25	close	2474	0.05	130.602	133.595	0.000	4300.00	1631955.17
4949	2023.03.29 02:00	sell	2475	0.01	130.859	132.859	127.059
4950	2023.03.29 02:00	sell	2476	0.05	130.859	132.992	0.000
4951	2023.03.29 08:25	close	2475	0.01	131.676	132.859	127.059	-817.00	1631138.17
4952	2023.03.29 08:25	close	2476	0.05	131.676	132.992	0.000	-4085.00	1627053.17
4953	2023.03.29 20:30	buy	2477	0.01	132.708	131.908	135.308
4954	2023.03.29 20:30	buy	2478	0.07	132.708	131.776	0.000
4955	2023.03.30 03:55	close	2477	0.01	132.492	131.908	135.308	-194.19	1626858.98
4956	2023.03.30 03:55	sell	2479	0.01	132.492	134.492	128.692
4957	2023.03.30 03:55	close	2478	0.07	132.492	131.776	0.000	-1359.33	1625499.65
4958	2023.03.30 03:55	sell	2480	0.09	132.492	134.626	0.000
4959	2023.03.30 08:25	close	2479	0.01	132.550	134.492	128.692	-58.00	1625441.65
4960	2023.03.30 08:25	close	2480	0.09	132.550	134.626	0.000	-522.00	1624919.65
4961	2023.03.31 02:00	sell	2481	0.01	132.868	134.868	129.068
4962	2023.03.31 02:00	sell	2482	0.11	132.868	135.003	0.000
4963	2023.03.31 08:25	close	2481	0.01	132.930	134.868	129.068	-62.00	1624857.65
4964	2023.03.31 08:25	close	2482	0.11	132.930	135.003	0.000	-682.00	1624175.65
4965	2023.04.04 20:30	buy	2483	0.01	131.721	130.921	134.321
4966	2023.04.04 20:30	buy	2484	0.13	131.721	130.790	0.000
4967	2023.04.05 03:55	close	2483	0.01	131.498	130.921	134.321	-215.73	1623959.92
4968	2023.04.05 03:55	close	2484	0.13	131.498	130.790	0.000	-2804.49	1621155.43
4969	2023.04.19 20:30	buy	2485	0.01	134.768	133.968	137.368
4970	2023.04.19 20:30	buy	2486	0.15	134.768	133.834	0.000
4971	2023.04.20 03:55	close	2485	0.01	134.813	133.968	137.368	66.81	1621222.24
4972	2023.04.20 03:55	close	2486	0.15	134.813	133.834	0.000	1002.15	1622224.39
4973	2023.04.24 02:00	sell	2487	0.01	134.073	136.073	130.273
4974	2023.04.24 02:00	sell	2488	0.14	134.073	136.209	0.000
4975	2023.04.24 08:25	close	2487	0.01	134.390	136.073	130.273	-317.00	1621907.39
4976	2023.04.24 08:25	close	2488	0.14	134.390	136.209	0.000	-4438.00	1617469.39
4977	2023.04.24 20:30	buy	2489	0.01	134.359	133.559	136.959
4978	2023.04.24 20:30	buy	2490	0.17	134.359	133.425	0.000
4979	2023.04.25 03:55	close	2489	0.01	134.283	133.559	136.959	-68.73	1617400.66
4980	2023.04.25 03:55	sell	2491	0.01	134.283	136.283	130.483
4981	2023.04.25 03:55	close	2490	0.17	134.283	133.425	0.000	-1168.41	1616232.25
4982	2023.04.25 03:55	sell	2492	0.20	134.283	136.419	0.000
4983	2023.04.25 08:25	close	2491	0.01	134.235	136.283	130.483	48.00	1616280.25
4984	2023.04.25 08:25	close	2492	0.20	134.235	136.419	0.000	960.00	1617240.25
4985	2023.04.26 02:00	sell	2493	0.01	133.715	135.715	129.915
4986	2023.04.26 02:00	sell	2494	0.19	133.715	135.851	0.000
4987	2023.04.26 08:25	close	2493	0.01	133.588	135.715	129.915	127.00	1617367.25
4988	2023.04.26 08:25	close	2494	0.19	133.588	135.851	0.000	2413.00	1619780.25
4989	2023.04.27 02:00	sell	2495	0.01	133.573	135.573	129.773
4990	2023.04.27 02:00	sell	2496	0.18	133.573	135.709	0.000
4991	2023.04.27 08:25	close	2495	0.01	133.675	135.573	129.773	-102.00	1619678.25
4992	2023.04.27 08:25	close	2496	0.18	133.675	135.709	0.000	-1836.00	1617842.25
4993	2023.04.28 02:00	sell	2497	0.01	133.913	135.913	130.113
4994	2023.04.28 02:00	sell	2498	0.25	133.913	136.049	0.000
4995	2023.04.28 08:25	close	2497	0.01	134.938	135.913	130.113	-1025.00	1616817.25
4996	2023.04.28 08:25	close	2498	0.25	134.938	136.049	0.000	-25625.00	1591192.25
4997	2023.05.04 20:30	buy	2499	0.01	133.977	133.177	136.577
4998	2023.05.04 20:30	buy	2500	0.32	133.977	133.044	0.000
4999	2023.05.05 03:55	close	2499	0.01	134.127	133.177	136.577	157.27	1591349.52
5000	2023.05.05 03:55	close	2500	0.32	134.127	133.044	0.000	5032.64	1596382.16
5001	2023.05.09 20:30	buy	2501	0.01	135.146	134.346	137.746
5002	2023.05.09 20:30	buy	2502	0.27	135.146	134.212	0.000
5003	2023.05.10 03:55	close	2501	0.01	135.126	134.346	137.746	-12.73	1596369.43
5004	2023.05.10 03:55	close	2502	0.27	135.126	134.212	0.000	-343.71	1596025.72
5005	2023.05.23 02:00	sell	2503	0.01	138.543	140.543	134.743
5006	2023.05.23 02:00	sell	2504	0.36	138.543	140.684	0.000
5007	2023.05.23 08:25	close	2503	0.01	138.466	140.543	134.743	77.00	1596102.72
5008	2023.05.23 08:25	close	2504	0.36	138.466	140.684	0.000	2772.00	1598874.72
5009	2023.05.24 02:00	sell	2505	0.01	138.530	140.530	134.730
5010	2023.05.24 02:00	sell	2506	0.29	138.530	140.671	0.000
5011	2023.05.24 08:25	close	2505	0.01	138.437	140.530	134.730	93.00	1598967.72
5012	2023.05.24 08:25	close	2506	0.29	138.437	140.671	0.000	2697.00	1601664.72
5013	2023.05.24 20:30	buy	2507	0.01	139.273	138.473	141.873
5014	2023.05.24 20:30	buy	2508	0.04	139.273	138.335	0.000
5015	2023.05.25 03:55	close	2507	0.01	139.405	138.473	141.873	153.81	1601818.53
5016	2023.05.25 03:55	sell	2509	0.01	139.405	141.405	135.605
5017	2023.05.25 03:55	close	2508	0.04	139.405	138.335	0.000	615.24	1602433.77
5018	2023.05.25 03:55	sell	2510	0.04	139.405	141.546	0.000
5019	2023.05.25 08:25	close	2509	0.01	139.665	141.405	135.605	-260.00	1602173.77
5020	2023.05.25 08:25	close	2510	0.04	139.665	141.546	0.000	-1040.00	1601133.77
5021	2023.05.26 02:00	sell	2511	0.01	139.925	141.925	136.125
5022	2023.05.26 02:00	sell	2512	0.05	139.925	142.067	0.000
5023	2023.05.26 08:25	close	2511	0.01	139.694	141.925	136.125	231.00	1601364.77
5024	2023.05.26 08:25	close	2512	0.05	139.694	142.067	0.000	1155.00	1602519.77
5025	2023.05.29 02:00	sell	2513	0.01	140.759	142.759	136.959
5026	2023.05.29 02:00	sell	2514	0.05	140.759	142.902	0.000
5027	2023.05.29 08:25	close	2513	0.01	140.393	142.759	136.959	366.00	1602885.77
5028	2023.05.29 08:25	close	2514	0.05	140.393	142.902	0.000	1830.00	1604715.77
5029	2023.05.29 20:30	buy	2515	0.01	140.350	139.550	142.950
5030	2023.05.29 20:30	buy	2516	0.04	140.350	139.410	0.000
5031	2023.05.30 03:55	close	2515	0.01	140.214	139.550	142.950	-128.73	1604587.04
5032	2023.05.30 03:55	sell	2517	0.01	140.214	142.214	136.414
5033	2023.05.30 03:55	close	2516	0.04	140.214	139.410	0.000	-514.92	1604072.12
5034	2023.05.30 03:55	sell	2518	0.05	140.214	142.356	0.000
5035	2023.05.30 08:25	close	2517	0.01	140.474	142.214	136.414	-260.00	1603812.12
5036	2023.05.30 08:25	close	2518	0.05	140.474	142.356	0.000	-1300.00	1602512.12
5037	2023.05.31 02:00	sell	2519	0.01	139.763	141.763	135.963
5038	2023.05.31 02:00	sell	2520	0.06	139.763	141.905	0.000
5039	2023.05.31 08:25	close	2519	0.01	139.661	141.763	135.963	102.00	1602614.12
5040	2023.05.31 08:25	close	2520	0.06	139.661	141.905	0.000	612.00	1603226.12
5041	2023.06.14 20:30	buy	2521	0.01	139.397	138.597	141.997
5042	2023.06.14 20:30	buy	2522	0.06	139.397	138.458	0.000
5043	2023.06.15 03:55	close	2521	0.01	140.262	138.597	141.997	886.81	1604112.93
5044	2023.06.15 03:55	close	2522	0.06	140.262	138.458	0.000	5320.86	1609433.79
5045	2023.06.19 20:30	buy	2523	0.01	141.942	141.142	144.542
5046	2023.06.19 20:30	buy	2524	0.04	141.942	141.001	0.000
5047	2023.06.20 03:55	close	2523	0.01	142.169	141.142	144.542	234.27	1609668.06
5048	2023.06.20 03:55	close	2524	0.04	142.169	141.001	0.000	937.08	1610605.14
5049	2023.06.23 02:00	sell	2525	0.01	143.066	145.066	139.266
5050	2023.06.23 02:00	sell	2526	0.04	143.066	145.211	0.000
5051	2023.06.23 08:25	close	2525	0.01	143.183	145.066	139.266	-117.00	1610488.14
5052	2023.06.23 08:25	close	2526	0.04	143.183	145.211	0.000	-468.00	1610020.14
5053	2023.06.26 02:00	sell	2527	0.01	143.462	145.462	139.662
5054	2023.06.26 02:00	sell	2528	0.05	143.462	145.607	0.000
5055	2023.06.26 08:25	close	2527	0.01	143.428	145.462	139.662	34.00	1610054.14
5056	2023.06.26 08:25	close	2528	0.05	143.428	145.607	0.000	170.00	1610224.14
5057	2023.06.27 02:00	sell	2529	0.01	143.398	145.398	139.598
5058	2023.06.27 02:00	sell	2530	0.05	143.398	145.543	0.000
5059	2023.06.27 08:25	close	2529	0.01	143.493	145.398	139.598	-95.00	1610129.14
5060	2023.06.27 08:25	close	2530	0.05	143.493	145.543	0.000	-475.00	1609654.14
5061	2023.06.28 02:00	sell	2531	0.01	143.963	145.963	140.163
5062	2023.06.28 02:00	sell	2532	0.07	143.963	146.109	0.000
5063	2023.06.28 08:25	close	2531	0.01	143.921	145.963	140.163	42.00	1609696.14
5064	2023.06.28 08:25	close	2532	0.07	143.921	146.109	0.000	294.00	1609990.14
5065	2023.06.29 02:00	sell	2533	0.01	144.401	146.401	140.601
5066	2023.06.29 02:00	sell	2534	0.04	144.401	146.547	0.000
5067	2023.06.29 08:25	close	2533	0.01	144.574	146.401	140.601	-173.00	1609817.14
5068	2023.06.29 08:25	close	2534	0.04	144.574	146.547	0.000	-692.00	1609125.14
5069	2023.06.29 20:30	buy	2535	0.01	144.807	144.007	147.407
5070	2023.06.29 20:30	buy	2536	0.05	144.807	143.863	0.000
5071	2023.06.30 03:55	close	2535	0.01	144.862	144.007	147.407	62.27	1609187.41
5072	2023.06.30 03:55	sell	2537	0.01	144.862	146.862	141.062
5073	2023.06.30 03:55	close	2536	0.05	144.862	143.863	0.000	311.35	1609498.76
5074	2023.06.30 03:55	sell	2538	0.05	144.862	147.009	0.000
5075	2023.06.30 08:25	close	2537	0.01	144.666	146.862	141.062	196.00	1609694.76
5076	2023.06.30 08:25	close	2538	0.05	144.666	147.009	0.000	980.00	1610674.76
5077	2023.07.04 20:30	buy	2539	0.01	144.496	143.696	147.096
5078	2023.07.04 20:30	buy	2540	0.04	144.496	143.552	0.000
5079	2023.07.05 03:55	close	2539	0.01	144.491	143.696	147.096	2.27	1610677.03
5080	2023.07.05 03:55	close	2540	0.04	144.491	143.552	0.000	9.08	1610686.11
5081	2023.07.19 20:30	buy	2541	0.01	139.700	138.900	142.300
5082	2023.07.19 20:30	buy	2542	0.05	139.700	138.761	0.000
5083	2023.07.20 03:55	close	2541	0.01	139.580	138.900	142.300	-98.19	1610587.92
5084	2023.07.20 03:55	close	2542	0.05	139.580	138.761	0.000	-490.95	1610096.97
5085	2023.07.24 02:00	sell	2543	0.01	141.747	143.747	137.947
5086	2023.07.24 02:00	sell	2544	0.06	141.747	143.891	0.000
5087	2023.07.24 08:25	close	2543	0.01	141.427	143.747	137.947	320.00	1610416.97
5088	2023.07.24 08:25	close	2544	0.06	141.427	143.891	0.000	1920.00	1612336.97
5089	2023.07.24 20:30	buy	2545	0.01	141.390	140.590	143.990
5090	2023.07.24 20:30	buy	2546	0.06	141.390	140.449	0.000
5091	2023.07.25 03:55	close	2545	0.01	141.519	140.590	143.990	136.27	1612473.24
5092	2023.07.25 03:55	sell	2547	0.01	141.519	143.519	137.719
5093	2023.07.25 03:55	close	2546	0.06	141.519	140.449	0.000	817.62	1613290.86
5094	2023.07.25 03:55	sell	2548	0.04	141.519	143.663	0.000
5095	2023.07.25 08:25	close	2547	0.01	141.458	143.519	137.719	61.00	1613351.86
5096	2023.07.25 08:25	close	2548	0.04	141.458	143.663	0.000	244.00	1613595.86
5097	2023.07.26 02:00	sell	2549	0.01	140.922	142.922	137.122
5098	2023.07.26 02:00	sell	2550	0.04	140.922	143.065	0.000
5099	2023.07.26 08:25	close	2549	0.01	141.036	142.922	137.122	-114.00	1613481.86
5100	2023.07.26 08:25	close	2550	0.04	141.036	143.065	0.000	-456.00	1613025.86
5101	2023.07.27 02:00	sell	2551	0.01	140.468	142.468	136.668
5102	2023.07.27 02:00	sell	2552	0.05	140.468	142.610	0.000
5103	2023.07.27 08:25	close	2551	0.01	140.141	142.468	136.668	327.00	1613352.86
5104	2023.07.27 08:25	close	2552	0.05	140.141	142.610	0.000	1635.00	1614987.86
5105	2023.07.28 02:00	sell	2553	0.01	139.181	141.181	135.381
5106	2023.07.28 02:00	sell	2554	0.05	139.181	141.322	0.000
5107	2023.07.28 08:25	close	2553	0.01	138.802	141.181	135.381	379.00	1615366.86
5108	2023.07.28 08:25	close	2554	0.05	138.802	141.322	0.000	1895.00	1617261.86
5109	2023.07.31 02:00	sell	2555	0.01	140.829	142.829	137.029
5110	2023.07.31 02:00	sell	2556	0.04	140.829	142.972	0.000
5111	2023.07.31 08:25	close	2555	0.01	141.920	142.829	137.029	-1091.00	1616170.86
5112	2023.07.31 08:25	close	2556	0.04	141.920	142.972	0.000	-4364.00	1611806.86
5113	2023.08.09 20:30	buy	2557	0.01	143.625	142.825	146.225
5114	2023.08.09 20:30	buy	2558	0.05	143.625	142.682	0.000
5115	2023.08.10 03:55	close	2557	0.01	143.818	142.825	146.225	214.81	1612021.67
5116	2023.08.10 03:55	close	2558	0.05	143.818	142.682	0.000	1074.05	1613095.72
5117	2023.08.14 20:30	buy	2559	0.01	145.283	144.483	147.883
5118	2023.08.14 20:30	buy	2560	0.05	145.283	144.339	0.000
5119	2023.08.15 03:55	close	2559	0.01	145.540	144.483	147.883	264.27	1613359.99
5120	2023.08.15 03:55	close	2560	0.05	145.540	144.339	0.000	1321.35	1614681.34
5121	2023.08.23 02:00	sell	2561	0.01	145.809	147.809	142.009
5122	2023.08.23 02:00	sell	2562	0.04	145.809	147.957	0.000
5123	2023.08.23 08:25	close	2561	0.01	145.666	147.809	142.009	143.00	1614824.34
5124	2023.08.23 08:25	close	2562	0.04	145.666	147.957	0.000	572.00	1615396.34
5125	2023.08.24 02:00	sell	2563	0.01	144.796	146.796	140.996
5126	2023.08.24 02:00	sell	2564	0.04	144.796	146.943	0.000
5127	2023.08.24 08:25	close	2563	0.01	145.178	146.796	140.996	-382.00	1615014.34
5128	2023.08.24 08:25	close	2564	0.04	145.178	146.943	0.000	-1528.00	1613486.34
5129	2023.08.24 20:30	buy	2565	0.01	145.780	144.980	148.380
5130	2023.08.24 20:30	buy	2566	0.05	145.780	144.835	0.000
5131	2023.08.25 03:55	close	2565	0.01	146.107	144.980	148.380	334.27	1613820.61
5132	2023.08.25 03:55	sell	2567	0.01	146.107	148.107	142.307
5133	2023.08.25 03:55	close	2566	0.05	146.107	144.835	0.000	1671.35	1615491.96
5134	2023.08.25 03:55	sell	2568	0.05	146.107	148.255	0.000
5135	2023.08.25 08:25	close	2567	0.01	146.010	148.107	142.307	97.00	1615588.96
5136	2023.08.25 08:25	close	2568	0.05	146.010	148.255	0.000	485.00	1616073.96
5137	2023.08.28 02:00	sell	2569	0.01	146.542	148.542	142.742
5138	2023.08.28 02:00	sell	2570	0.04	146.542	148.691	0.000
5139	2023.08.28 08:25	close	2569	0.01	146.381	148.542	142.742	161.00	1616234.96
5140	2023.08.28 08:25	close	2570	0.04	146.381	148.691	0.000	644.00	1616878.96
5141	2023.08.29 02:00	sell	2571	0.01	146.423	148.423	142.623
5142	2023.08.29 02:00	sell	2572	0.04	146.423	148.571	0.000
5143	2023.08.29 08:25	close	2571	0.01	146.555	148.423	142.623	-132.00	1616746.96
5144	2023.08.29 08:25	close	2572	0.04	146.555	148.571	0.000	-528.00	1616218.96
5145	2023.08.29 20:30	buy	2573	0.01	145.893	145.093	148.493
5146	2023.08.29 20:30	buy	2574	0.05	145.893	144.948	0.000
5147	2023.08.30 03:55	close	2573	0.01	145.997	145.093	148.493	111.27	1616330.23
5148	2023.08.30 03:55	sell	2575	0.01	145.997	147.997	142.197
5149	2023.08.30 03:55	close	2574	0.05	145.997	144.948	0.000	556.35	1616886.58
5150	2023.08.30 03:55	sell	2576	0.05	145.997	148.145	0.000
5151	2023.08.30 08:25	close	2575	0.01	146.204	147.997	142.197	-207.00	1616679.58
5152	2023.08.30 08:25	close	2576	0.05	146.204	148.145	0.000	-1035.00	1615644.58
5153	2023.08.31 02:00	sell	2577	0.01	146.110	148.110	142.310
5154	2023.08.31 02:00	sell	2578	0.07	146.110	148.258	0.000
5155	2023.08.31 08:25	close	2577	0.01	145.973	148.110	142.310	137.00	1615781.58
5156	2023.08.31 08:25	close	2578	0.07	145.973	148.258	0.000	959.00	1616740.58
5157	2023.09.04 20:30	buy	2579	0.01	146.486	145.686	149.086
5158	2023.09.04 20:30	buy	2580	0.04	146.486	145.540	0.000
5159	2023.09.05 03:55	close	2579	0.01	146.521	145.686	149.086	42.27	1616782.85
5160	2023.09.05 03:55	close	2580	0.04	146.521	145.540	0.000	169.08	1616951.93
5161	2023.09.14 20:30	buy	2581	0.01	147.355	146.555	149.955
5162	2023.09.14 20:30	buy	2582	0.04	147.355	146.408	0.000
5163	2023.09.15 03:55	close	2581	0.01	147.482	146.555	149.955	134.27	1617086.20
5164	2023.09.15 03:55	close	2582	0.04	147.482	146.408	0.000	537.08	1617623.28
5165	2023.09.19 20:30	buy	2583	0.01	147.809	147.009	150.409
5166	2023.09.19 20:30	buy	2584	0.04	147.809	146.862	0.000
5167	2023.09.20 03:55	close	2583	0.01	147.789	147.009	150.409	-12.73	1617610.55
5168	2023.09.20 03:55	close	2584	0.04	147.789	146.862	0.000	-50.92	1617559.63
5169	2023.09.25 03:55	sell	2585	0.01	148.423	150.423	144.623
5170	2023.09.25 03:55	sell	2586	0.05	148.423	150.573	0.000
5171	2023.09.25 08:25	close	2585	0.01	148.360	150.423	144.623	63.00	1617622.63
5172	2023.09.25 08:25	close	2586	0.05	148.360	150.573	0.000	315.00	1617937.63
5173	2023.09.26 02:00	sell	2587	0.01	148.797	150.797	144.997
5174	2023.09.26 02:00	sell	2588	0.05	148.797	150.948	0.000
5175	2023.09.26 08:25	close	2587	0.01	148.897	150.797	144.997	-100.00	1617837.63
5176	2023.09.26 08:25	close	2588	0.05	148.897	150.948	0.000	-500.00	1617337.63
5177	2023.09.27 02:00	sell	2589	0.01	149.054	151.054	145.254
5178	2023.09.27 02:00	sell	2590	0.07	149.054	151.205	0.000
5179	2023.09.27 08:25	close	2589	0.01	149.092	151.054	145.254	-38.00	1617299.63
5180	2023.09.27 08:25	close	2590	0.07	149.092	151.205	0.000	-266.00	1617033.63
5181	2023.09.28 02:00	sell	2591	0.01	149.472	151.472	145.672
5182	2023.09.28 02:00	sell	2592	0.09	149.472	151.623	0.000
5183	2023.09.28 08:25	close	2591	0.01	149.303	151.472	145.672	169.00	1617202.63
5184	2023.09.28 08:25	close	2592	0.09	149.303	151.623	0.000	1521.00	1618723.63
5185	2023.09.29 02:00	sell	2593	0.01	149.261	151.261	145.461
5186	2023.09.29 02:00	sell	2594	0.08	149.261	151.412	0.000
5187	2023.09.29 08:25	close	2593	0.01	149.320	151.261	145.461	-59.00	1618664.63
5188	2023.09.29 08:25	close	2594	0.08	149.320	151.412	0.000	-472.00	1618192.63
5189	2023.10.04 20:30	buy	2595	0.01	149.035	148.235	151.635
5190	2023.10.04 20:30	buy	2596	0.11	149.035	148.087	0.000
5191	2023.10.05 03:55	close	2595	0.01	148.758	148.235	151.635	-255.19	1617937.44
5192	2023.10.05 03:55	close	2596	0.11	148.758	148.087	0.000	-2807.09	1615130.35
5193	2023.10.09 20:30	buy	2597	0.01	148.738	147.938	151.338
5194	2023.10.09 20:30	buy	2598	0.14	148.738	147.790	0.000
5195	2023.10.10 03:55	close	2597	0.01	148.544	147.938	151.338	-186.73	1614943.62
5196	2023.10.10 03:55	close	2598	0.14	148.544	147.790	0.000	-2614.22	1612329.40
5197	2023.10.19 20:30	buy	2599	0.01	149.754	148.954	152.354
5198	2023.10.19 20:30	buy	2600	0.17	149.754	148.805	0.000
5199	2023.10.20 03:55	close	2599	0.01	149.847	148.954	152.354	100.27	1612429.67
5200	2023.10.20 03:55	close	2600	0.17	149.847	148.805	0.000	1704.59	1614134.26
5201	2023.10.23 02:00	sell	2601	0.01	149.862	151.862	146.062
5202	2023.10.23 02:00	sell	2602	0.16	149.862	152.014	0.000
5203	2023.10.23 08:25	close	2601	0.01	149.942	151.862	146.062	-80.00	1614054.26
5204	2023.10.23 08:25	close	2602	0.16	149.942	152.014	0.000	-1280.00	1612774.26
5205	2023.10.24 02:00	sell	2603	0.01	149.688	151.688	145.888
5206	2023.10.24 02:00	sell	2604	0.21	149.688	151.840	0.000
5207	2023.10.24 08:25	close	2603	0.01	149.687	151.688	145.888	1.00	1612775.26
5208	2023.10.24 08:25	close	2604	0.21	149.687	151.840	0.000	21.00	1612796.26
5209	2023.10.24 20:30	buy	2605	0.01	149.823	149.023	152.423
5210	2023.10.24 20:30	buy	2606	0.19	149.823	148.874	0.000
5211	2023.10.25 03:55	close	2605	0.01	149.924	149.023	152.423	108.27	1612904.53
5212	2023.10.25 03:55	sell	2607	0.01	149.924	151.924	146.124
5213	2023.10.25 03:55	close	2606	0.19	149.924	148.874	0.000	2057.13	1614961.66
5214	2023.10.25 03:55	sell	2608	0.04	149.924	152.076	0.000
5215	2023.10.25 08:25	close	2607	0.01	149.848	151.924	146.124	76.00	1615037.66
5216	2023.10.25 08:25	close	2608	0.04	149.848	152.076	0.000	304.00	1615341.66
5217	2023.10.26 02:00	sell	2609	0.01	150.181	152.181	146.381
5218	2023.10.26 02:00	sell	2610	0.04	150.181	152.333	0.000
5219	2023.10.26 08:25	close	2609	0.01	150.458	152.181	146.381	-277.00	1615064.66
5220	2023.10.26 08:25	close	2610	0.04	150.458	152.333	0.000	-1108.00	1613956.66
5221	2023.10.27 02:00	sell	2611	0.01	150.367	152.367	146.567
5222	2023.10.27 02:00	sell	2612	0.05	150.367	152.519	0.000
5223	2023.10.27 08:25	close	2611	0.01	150.184	152.367	146.567	183.00	1614139.66
5224	2023.10.27 08:25	close	2612	0.05	150.184	152.519	0.000	915.00	1615054.66
5225	2023.10.30 03:55	sell	2613	0.01	149.790	151.790	145.990
5226	2023.10.30 03:55	sell	2614	0.05	149.790	151.942	0.000
5227	2023.10.30 08:25	close	2613	0.01	149.600	151.790	145.990	190.00	1615244.66
5228	2023.10.30 08:25	close	2614	0.05	149.600	151.942	0.000	950.00	1616194.66
5229	2023.10.31 02:00	sell	2615	0.01	149.120	151.120	145.320
5230	2023.10.31 02:00	sell	2616	0.04	149.120	151.271	0.000
5231	2023.10.31 08:25	close	2615	0.01	150.132	151.120	145.320	-1012.00	1615182.66
5232	2023.10.31 08:25	close	2616	0.04	150.132	151.271	0.000	-4048.00	1611134.66
5233	2023.11.09 20:30	buy	2617	0.01	151.105	150.305	153.705
5234	2023.11.09 20:30	buy	2618	0.05	151.105	150.155	0.000
5235	2023.11.10 02:55	close	2617	0.01	151.318	150.305	153.705	220.27	1611354.93
5236	2023.11.10 02:55	close	2618	0.05	151.318	150.155	0.000	1101.35	1612456.28
5237	2023.11.14 20:30	buy	2619	0.01	150.546	149.746	153.146
5238	2023.11.14 20:30	buy	2620	0.05	150.546	149.596	0.000
5239	2023.11.15 02:55	close	2619	0.01	150.625	149.746	153.146	86.27	1612542.55
5240	2023.11.15 02:55	close	2620	0.05	150.625	149.596	0.000	431.35	1612973.90
5241	2023.11.23 01:00	sell	2621	0.01	149.513	151.513	145.713
5242	2023.11.23 01:00	sell	2622	0.04	149.513	151.665	0.000
5243	2023.11.23 07:25	close	2621	0.01	149.146	151.513	145.713	367.00	1613340.90
5244	2023.11.23 07:25	close	2622	0.04	149.146	151.665	0.000	1468.00	1614808.90
5245	2023.11.24 01:00	sell	2623	0.01	149.481	151.481	145.681
5246	2023.11.24 01:00	sell	2624	0.04	149.481	151.632	0.000
5247	2023.11.24 07:25	close	2623	0.01	149.257	151.481	145.681	224.00	1615032.90
5248	2023.11.24 07:25	close	2624	0.04	149.257	151.632	0.000	896.00	1615928.90
5249	2023.11.27 01:00	sell	2625	0.01	149.510	151.510	145.710
5250	2023.11.27 01:00	sell	2626	0.04	149.510	151.662	0.000
5251	2023.11.27 07:25	close	2625	0.01	148.999	151.510	145.710	511.00	1616439.90
5252	2023.11.27 07:25	close	2626	0.04	148.999	151.662	0.000	2044.00	1618483.90
5253	2023.11.28 01:00	sell	2627	0.01	148.637	150.637	144.837
5254	2023.11.28 01:00	sell	2628	0.04	148.637	150.788	0.000
5255	2023.11.28 07:25	close	2627	0.01	148.266	150.637	144.837	371.00	1618854.90
5256	2023.11.28 07:25	close	2628	0.04	148.266	150.788	0.000	1484.00	1620338.90
5257	2023.11.29 01:00	sell	2629	0.01	147.421	149.421	143.621
5258	2023.11.29 01:00	sell	2630	0.04	147.421	149.570	0.000
5259	2023.11.29 07:25	close	2629	0.01	147.052	149.421	143.621	369.00	1620707.90
5260	2023.11.29 07:25	close	2630	0.04	147.052	149.570	0.000	1476.00	1622183.90
5261	2023.11.29 20:30	buy	2631	0.01	147.263	146.463	149.863
5262	2023.11.29 20:30	buy	2632	0.04	147.263	146.317	0.000
5263	2023.11.30 02:55	close	2631	0.01	146.973	146.463	149.863	-268.19	1621915.71
5264	2023.11.30 02:55	sell	2633	0.01	146.973	148.973	143.173
5265	2023.11.30 02:55	close	2632	0.04	146.973	146.317	0.000	-1072.76	1620842.95
5266	2023.11.30 02:55	sell	2634	0.05	146.973	149.122	0.000
5267	2023.11.30 07:25	close	2633	0.01	147.037	148.973	143.173	-64.00	1620778.95
5268	2023.11.30 07:25	close	2634	0.05	147.037	149.122	0.000	-320.00	1620458.95
5269	2023.12.04 20:30	buy	2635	0.01	147.437	146.637	150.037
5270	2023.12.04 20:30	buy	2636	0.06	147.437	146.490	0.000
5271	2023.12.05 02:55	close	2635	0.01	147.089	146.637	150.037	-340.73	1620118.22
5272	2023.12.05 02:55	close	2636	0.06	147.089	146.490	0.000	-2044.38	1618073.84
5273	2023.12.14 20:30	buy	2637	0.01	141.762	140.962	144.362
5274	2023.12.14 20:30	buy	2638	0.07	141.762	140.821	0.000
5275	2023.12.15 02:55	close	2637	0.01	142.389	140.962	144.362	634.27	1618708.11
5276	2023.12.15 02:55	close	2638	0.07	142.389	140.821	0.000	4439.89	1623148.00
5277	2023.12.19 20:30	buy	2639	0.01	143.869	143.069	146.469
5278	2023.12.19 20:30	buy	2640	0.07	143.869	142.926	0.000
5279	2023.12.20 02:55	close	2639	0.01	143.962	143.069	146.469	100.27	1623248.27
5280	2023.12.20 02:55	close	2640	0.07	143.962	142.926	0.000	701.89	1623950.16
5281	2023.12.26 01:00	sell	2641	0.01	142.319	144.319	138.519
5282	2023.12.26 01:00	sell	2642	0.07	142.319	144.463	0.000
5283	2023.12.26 07:25	close	2641	0.01	142.259	144.319	138.519	60.00	1624010.16
5284	2023.12.26 07:25	close	2642	0.07	142.259	144.463	0.000	420.00	1624430.16
5285	2023.12.27 01:00	sell	2643	0.01	142.397	144.397	138.597
5286	2023.12.27 01:00	sell	2644	0.04	142.397	144.541	0.000
5287	2023.12.27 07:25	close	2643	0.01	142.553	144.397	138.597	-156.00	1624274.16
5288	2023.12.27 07:25	close	2644	0.04	142.553	144.541	0.000	-624.00	1623650.16
5289	2023.12.28 01:00	sell	2645	0.01	141.605	143.605	137.805
5290	2023.12.28 01:00	sell	2646	0.05	141.605	143.749	0.000
5291	2023.12.28 07:25	close	2645	0.01	141.222	143.605	137.805	383.00	1624033.16
5292	2023.12.28 07:25	close	2646	0.05	141.222	143.749	0.000	1915.00	1625948.16
5293	2023.12.29 01:00	sell	2647	0.01	141.344	143.344	137.544
5294	2023.12.29 01:00	sell	2648	0.05	141.344	143.487	0.000
5295	2023.12.29 07:25	close	2647	0.01	141.388	143.344	137.544	-44.00	1625904.16
5296	2023.12.29 07:25	close	2648	0.05	141.388	143.487	0.000	-220.00	1625684.16
5297	2024.01.04 20:30	buy	2649	0.01	144.616	143.816	147.216
5298	2024.01.04 20:30	buy	2650	0.07	144.616	143.672	0.000
5299	2024.01.05 02:55	close	2649	0.01	144.869	143.816	147.216	260.27	1625944.43
5300	2024.01.05 02:55	close	2650	0.07	144.869	143.672	0.000	1821.89	1627766.32
5301	2024.01.09 20:30	buy	2651	0.01	144.494	143.694	147.094
5302	2024.01.09 20:30	buy	2652	0.04	144.494	143.550	0.000
5303	2024.01.10 02:55	close	2651	0.01	144.626	143.694	147.094	139.27	1627905.59
5304	2024.01.10 02:55	close	2652	0.04	144.626	143.550	0.000	557.08	1628462.67
5305	2024.01.23 01:00	sell	2653	0.01	147.977	149.977	144.177
5306	2024.01.23 01:00	sell	2654	0.04	147.977	150.127	0.000
5307	2024.01.23 07:25	close	2653	0.01	147.985	149.977	144.177	-8.00	1628454.67
5308	2024.01.23 07:25	close	2654	0.04	147.985	150.127	0.000	-32.00	1628422.67
5309	2024.01.24 01:00	sell	2655	0.01	148.377	150.377	144.577
5310	2024.01.24 01:00	sell	2656	0.05	148.377	150.527	0.000
5311	2024.01.24 07:25	close	2655	0.01	147.969	150.377	144.577	408.00	1628830.67
5312	2024.01.24 07:25	close	2656	0.05	147.969	150.527	0.000	2040.00	1630870.67
5313	2024.01.24 20:30	buy	2657	0.01	147.421	146.621	150.021
5314	2024.01.24 20:30	buy	2658	0.05	147.421	146.474	0.000
5315	2024.01.25 02:55	close	2657	0.01	147.733	146.621	150.021	333.81	1631204.48
5316	2024.01.25 02:55	sell	2659	0.01	147.733	149.733	143.933
5317	2024.01.25 02:55	close	2658	0.05	147.733	146.474	0.000	1669.05	1632873.53
5318	2024.01.25 02:55	sell	2660	0.04	147.733	149.883	0.000
5319	2024.01.25 07:25	close	2659	0.01	147.728	149.733	143.933	5.00	1632878.53
5320	2024.01.25 07:25	close	2660	0.04	147.728	149.883	0.000	20.00	1632898.53
5321	2024.01.26 01:00	sell	2661	0.01	147.635	149.635	143.835
5322	2024.01.26 01:00	sell	2662	0.04	147.635	149.785	0.000
5323	2024.01.26 07:25	close	2661	0.01	147.768	149.635	143.835	-133.00	1632765.53
5324	2024.01.26 07:25	close	2662	0.04	147.768	149.785	0.000	-532.00	1632233.53
5325	2024.01.29 01:00	sell	2663	0.01	148.072	150.072	144.272
5326	2024.01.29 01:00	sell	2664	0.05	148.072	150.222	0.000
5327	2024.01.29 07:25	close	2663	0.01	148.047	150.072	144.272	25.00	1632258.53
5328	2024.01.29 07:25	close	2664	0.05	148.047	150.222	0.000	125.00	1632383.53
5329	2024.01.29 20:30	buy	2665	0.01	147.635	146.835	150.235
5330	2024.01.29 20:30	buy	2666	0.05	147.635	146.688	0.000
5331	2024.01.30 02:55	close	2665	0.01	147.308	146.835	150.235	-319.73	1632063.80
5332	2024.01.30 02:55	sell	2667	0.01	147.308	149.308	143.508
5333	2024.01.30 02:55	close	2666	0.05	147.308	146.688	0.000	-1598.65	1630465.15
5334	2024.01.30 02:55	sell	2668	0.07	147.308	149.457	0.000
5335	2024.01.30 07:25	close	2667	0.01	147.338	149.308	143.508	-30.00	1630435.15
5336	2024.01.30 07:25	close	2668	0.07	147.338	149.457	0.000	-210.00	1630225.15
5337	2024.01.31 01:00	sell	2669	0.01	147.604	149.604	143.804
5338	2024.01.31 01:00	sell	2670	0.09	147.604	149.754	0.000
5339	2024.01.31 07:25	close	2669	0.01	147.642	149.604	143.804	-38.00	1630187.15
5340	2024.01.31 07:25	close	2670	0.09	147.642	149.754	0.000	-342.00	1629845.15
5341	2024.02.14 20:30	buy	2671	0.01	150.507	149.707	153.107
5342	2024.02.14 20:30	buy	2672	0.11	150.507	149.557	0.000
5343	2024.02.15 02:55	close	2671	0.01	150.359	149.707	153.107	-126.19	1629718.96
5344	2024.02.15 02:55	close	2672	0.11	150.359	149.557	0.000	-1388.09	1628330.87
5345	2024.02.19 20:30	buy	2673	0.01	150.162	149.362	152.762
5346	2024.02.19 20:30	buy	2674	0.13	150.162	149.213	0.000
5347	2024.02.20 02:55	close	2673	0.01	150.320	149.362	152.762	165.27	1628496.14
5348	2024.02.20 02:55	close	2674	0.13	150.320	149.213	0.000	2148.51	1630644.65
5349	2024.02.23 01:00	sell	2675	0.01	150.512	152.512	146.712
5350	2024.02.23 01:00	sell	2676	0.12	150.512	152.665	0.000
5351	2024.02.23 07:25	close	2675	0.01	150.562	152.512	146.712	-50.00	1630594.65
5352	2024.02.23 07:25	close	2676	0.12	150.562	152.665	0.000	-600.00	1629994.65
5353	2024.02.26 01:00	sell	2677	0.01	150.418	152.418	146.618
5354	2024.02.26 01:00	sell	2678	0.15	150.418	152.570	0.000
5355	2024.02.26 07:25	close	2677	0.01	150.420	152.418	146.618	-2.00	1629992.65
5356	2024.02.26 07:25	close	2678	0.15	150.420	152.570	0.000	-30.00	1629962.65
5357	2024.02.27 01:00	sell	2679	0.01	150.654	152.654	146.854
5358	2024.02.27 01:00	sell	2680	0.18	150.654	152.807	0.000
5359	2024.02.27 07:25	close	2679	0.01	150.453	152.654	146.854	201.00	1630163.65
5360	2024.02.27 07:25	close	2680	0.18	150.453	152.807	0.000	3618.00	1633781.65
5361	2024.02.28 01:00	sell	2681	0.01	150.473	152.473	146.673
5362	2024.02.28 01:00	sell	2682	0.17	150.473	152.625	0.000
5363	2024.02.28 07:25	close	2681	0.01	150.630	152.473	146.673	-157.00	1633624.65
5364	2024.02.28 07:25	close	2682	0.17	150.630	152.625	0.000	-2669.00	1630955.65
5365	2024.02.29 01:00	sell	2683	0.01	150.641	152.641	146.841
5366	2024.02.29 01:00	sell	2684	0.22	150.641	152.794	0.000
5367	2024.02.29 07:25	close	2683	0.01	149.743	152.641	146.841	898.00	1631853.65
5368	2024.02.29 07:25	close	2684	0.22	149.743	152.794	0.000	19756.00	1651609.65
5369	2024.03.04 20:30	buy	2685	0.01	150.524	149.724	153.124
5370	2024.03.04 20:30	buy	2686	0.19	150.524	149.574	0.000
5371	2024.03.05 02:55	close	2685	0.01	150.365	149.724	153.124	-151.73	1651457.92
5372	2024.03.05 02:55	close	2686	0.19	150.365	149.574	0.000	-2882.87	1648575.05
5373	2024.03.14 20:30	buy	2687	0.01	148.186	147.386	150.786
5374	2024.03.14 20:30	buy	2688	0.26	148.186	147.239	0.000
5375	2024.03.15 03:55	close	2687	0.01	148.472	147.386	150.786	293.27	1648868.32
5376	2024.03.15 03:55	close	2688	0.26	148.472	147.239	0.000	7625.02	1656493.34
5377	2024.03.19 20:30	buy	2689	0.01	150.931	150.131	153.531
5378	2024.03.19 20:30	buy	2690	0.21	150.931	149.981	0.000
5379	2024.03.20 03:55	close	2689	0.01	151.145	150.131	153.531	221.27	1656714.61
5380	2024.03.20 03:55	close	2690	0.21	151.145	149.981	0.000	4646.67	1661361.28
5381	2024.03.25 03:55	sell	2691	0.01	151.369	153.369	147.569
5382	2024.03.25 03:55	sell	2692	0.04	151.369	153.522	0.000
5383	2024.03.25 08:25	close	2691	0.01	151.317	153.369	147.569	52.00	1661413.28
5384	2024.03.25 08:25	close	2692	0.04	151.317	153.522	0.000	208.00	1661621.28
5385	2024.03.26 02:00	sell	2693	0.01	151.418	153.418	147.618
5386	2024.03.26 02:00	sell	2694	0.04	151.418	153.571	0.000
5387	2024.03.26 08:25	close	2693	0.01	151.382	153.418	147.618	36.00	1661657.28
5388	2024.03.26 08:25	close	2694	0.04	151.382	153.571	0.000	144.00	1661801.28
5389	2024.03.27 02:00	sell	2695	0.01	151.527	153.527	147.727
5390	2024.03.27 02:00	sell	2696	0.04	151.527	153.681	0.000
5391	2024.03.27 08:25	close	2695	0.01	151.749	153.527	147.727	-222.00	1661579.28
5392	2024.03.27 08:25	close	2696	0.04	151.749	153.681	0.000	-888.00	1660691.28
5393	2024.03.28 02:00	sell	2697	0.01	151.327	153.327	147.527
5394	2024.03.28 02:00	sell	2698	0.05	151.327	153.480	0.000
5395	2024.03.28 08:25	close	2697	0.01	151.334	153.327	147.527	-7.00	1660684.28
5396	2024.03.28 08:25	close	2698	0.05	151.334	153.480	0.000	-35.00	1660649.28
5397	2024.03.29 02:00	sell	2699	0.01	151.412	153.412	147.612
5398	2024.03.29 02:00	sell	2700	0.06	151.412	153.565	0.000
5399	2024.03.29 08:25	close	2699	0.01	151.388	153.412	147.612	24.00	1660673.28
5400	2024.03.29 08:25	close	2700	0.06	151.388	153.565	0.000	144.00	1660817.28
5401	2024.04.04 20:30	buy	2701	0.01	151.661	150.861	154.261
5402	2024.04.04 20:30	buy	2702	0.06	151.661	150.710	0.000
5403	2024.04.05 03:15	s/l	2701	0.01	150.855	150.861	154.261	-798.73	1660018.55
5404	2024.04.05 03:15	close	2702	0.06	150.855	150.710	0.000	-4792.38	1655226.17
5405	2024.04.09 20:30	buy	2703	0.01	151.673	150.873	154.273
5406	2024.04.09 20:30	buy	2704	0.08	151.673	150.722	0.000
5407	2024.04.10 03:55	close	2703	0.01	151.755	150.873	154.273	89.27	1655315.44
5408	2024.04.10 03:55	close	2704	0.08	151.755	150.722	0.000	714.16	1656029.60
5409	2024.04.23 02:00	sell	2705	0.01	154.808	156.808	151.008
5410	2024.04.23 02:00	sell	2706	0.07	154.808	156.965	0.000
5411	2024.04.23 08:25	close	2705	0.01	154.769	156.808	151.008	39.00	1656068.60
5412	2024.04.23 08:25	close	2706	0.07	154.769	156.965	0.000	273.00	1656341.60
5413	2024.04.24 02:00	sell	2707	0.01	154.779	156.779	150.979
5414	2024.04.24 02:00	sell	2708	0.04	154.779	156.936	0.000
5415	2024.04.24 08:25	close	2707	0.01	154.878	156.779	150.979	-99.00	1656242.60
5416	2024.04.24 08:25	close	2708	0.04	154.878	156.936	0.000	-396.00	1655846.60
5417	2024.04.24 20:30	buy	2709	0.01	155.264	154.464	157.864
5418	2024.04.24 20:30	buy	2710	0.05	155.264	154.310	0.000
5419	2024.04.25 03:55	close	2709	0.01	155.389	154.464	157.864	146.81	1655993.41
5420	2024.04.25 03:55	sell	2711	0.01	155.389	157.389	151.589
5421	2024.04.25 03:55	close	2710	0.05	155.389	154.310	0.000	734.05	1656727.46
5422	2024.04.25 03:55	sell	2712	0.05	155.389	157.546	0.000
5423	2024.04.25 08:25	close	2711	0.01	155.736	157.389	151.589	-347.00	1656380.46
5424	2024.04.25 08:25	close	2712	0.05	155.736	157.546	0.000	-1735.00	1654645.46
5425	2024.04.26 02:00	sell	2713	0.01	155.569	157.569	151.769
5426	2024.04.26 02:00	sell	2714	0.07	155.569	157.727	0.000
5427	2024.04.26 08:25	close	2713	0.01	156.161	157.569	151.769	-592.00	1654053.46
5428	2024.04.26 08:25	close	2714	0.07	156.161	157.727	0.000	-4144.00	1649909.46
5429	2024.04.29 02:00	sell	2715	0.01	158.224	160.224	154.424
5430	2024.04.29 02:00	sell	2716	0.09	158.224	160.384	0.000
5431	2024.04.29 04:35	s/l	2715	0.01	160.225	160.224	154.424	-2001.00	1647908.46
5432	2024.04.29 04:35	close	2716	0.09	160.225	160.384	0.000	-18009.00	1629899.46
5433	2024.04.29 20:30	buy	2717	0.01	155.996	155.196	158.596
5434	2024.04.29 20:30	buy	2718	0.11	155.996	155.041	0.000
5435	2024.04.30 03:55	close	2717	0.01	156.827	155.196	158.596	838.27	1630737.73
5436	2024.04.30 03:55	sell	2719	0.01	156.827	158.827	153.027
5437	2024.04.30 03:55	close	2718	0.11	156.827	155.041	0.000	9220.97	1639958.70
5438	2024.04.30 03:55	sell	2720	0.10	156.827	158.986	0.000
5439	2024.04.30 08:25	close	2719	0.01	156.741	158.827	153.027	86.00	1640044.70
5440	2024.04.30 08:25	close	2720	0.10	156.741	158.986	0.000	860.00	1640904.70
5441	2024.05.09 20:30	buy	2721	0.01	155.519	154.719	158.119
5442	2024.05.09 20:30	buy	2722	0.04	155.519	154.564	0.000
5443	2024.05.10 03:55	close	2721	0.01	155.574	154.719	158.119	62.27	1640966.97
5444	2024.05.10 03:55	close	2722	0.04	155.574	154.564	0.000	249.08	1641216.05
5445	2024.05.14 20:30	buy	2723	0.01	156.489	155.689	159.089
5446	2024.05.14 20:30	buy	2724	0.04	156.489	155.533	0.000
5447	2024.05.15 03:55	close	2723	0.01	156.466	155.689	159.089	-15.73	1641200.32
5448	2024.05.15 03:55	close	2724	0.04	156.466	155.533	0.000	-62.92	1641137.40
5449	2024.05.23 02:00	sell	2725	0.01	156.743	158.743	152.943
5450	2024.05.23 02:00	sell	2726	0.05	156.743	158.902	0.000
5451	2024.05.23 08:25	close	2725	0.01	156.728	158.743	152.943	15.00	1641152.40
5452	2024.05.23 08:25	close	2726	0.05	156.728	158.902	0.000	75.00	1641227.40
5453	2024.05.24 02:00	sell	2727	0.01	157.006	159.006	153.206
5454	2024.05.24 02:00	sell	2728	0.05	157.006	159.165	0.000
5455	2024.05.24 08:25	close	2727	0.01	157.084	159.006	153.206	-78.00	1641149.40
5456	2024.05.24 08:25	close	2728	0.05	157.084	159.165	0.000	-390.00	1640759.40
5457	2024.05.27 02:00	sell	2729	0.01	156.856	158.856	153.056
5458	2024.05.27 02:00	sell	2730	0.07	156.856	159.015	0.000
5459	2024.05.27 08:25	close	2729	0.01	156.758	158.856	153.056	98.00	1640857.40
5460	2024.05.27 08:25	close	2730	0.07	156.758	159.015	0.000	686.00	1641543.40
5461	2024.05.28 02:00	sell	2731	0.01	156.919	158.919	153.119
5462	2024.05.28 02:00	sell	2732	0.04	156.919	159.078	0.000
5463	2024.05.28 08:25	close	2731	0.01	156.741	158.919	153.119	178.00	1641721.40
5464	2024.05.28 08:25	close	2732	0.04	156.741	159.078	0.000	712.00	1642433.40
5465	2024.05.29 02:00	sell	2733	0.01	157.214	159.214	153.414
5466	2024.05.29 02:00	sell	2734	0.04	157.214	159.373	0.000
5467	2024.05.29 08:25	close	2733	0.01	157.246	159.214	153.414	-32.00	1642401.40
5468	2024.05.29 08:25	close	2734	0.04	157.246	159.373	0.000	-128.00	1642273.40
5469	2024.05.29 20:30	buy	2735	0.01	157.638	156.838	160.238
5470	2024.05.29 20:30	buy	2736	0.05	157.638	156.681	0.000
5471	2024.05.30 03:55	close	2735	0.01	157.430	156.838	160.238	-186.19	1642087.21
5472	2024.05.30 03:55	sell	2737	0.01	157.430	159.430	153.630
5473	2024.05.30 03:55	close	2736	0.05	157.430	156.681	0.000	-930.95	1641156.26
5474	2024.05.30 03:55	sell	2738	0.06	157.430	159.589	0.000
5475	2024.05.30 08:25	close	2737	0.01	157.068	159.430	153.630	362.00	1641518.26
5476	2024.05.30 08:25	close	2738	0.06	157.068	159.589	0.000	2172.00	1643690.26
5477	2024.05.31 02:00	sell	2739	0.01	156.799	158.799	152.999
5478	2024.05.31 02:00	sell	2740	0.06	156.799	158.958	0.000
5479	2024.05.31 08:25	close	2739	0.01	156.755	158.799	152.999	44.00	1643734.26
5480	2024.05.31 08:25	close	2740	0.06	156.755	158.958	0.000	264.00	1643998.26
5481	2024.06.04 20:30	buy	2741	0.01	154.694	153.894	157.294
5482	2024.06.04 20:30	buy	2742	0.04	154.694	153.740	0.000
5483	2024.06.05 03:55	close	2741	0.01	155.241	153.894	157.294	554.27	1644552.53
5484	2024.06.05 03:55	close	2742	0.04	155.241	153.740	0.000	2217.08	1646769.61
5485	2024.06.19 20:30	buy	2743	0.01	157.936	157.136	160.536
5486	2024.06.19 20:30	buy	2744	0.04	157.936	156.979	0.000
5487	2024.06.20 03:55	close	2743	0.01	158.049	157.136	160.536	134.81	1646904.42
5488	2024.06.20 03:55	close	2744	0.04	158.049	156.979	0.000	539.24	1647443.66
5489	2024.06.24 02:00	sell	2745	0.01	159.714	161.714	155.914
5490	2024.06.24 02:00	sell	2746	0.04	159.714	161.876	0.000
5491	2024.06.24 08:25	close	2745	0.01	159.772	161.714	155.914	-58.00	1647385.66
5492	2024.06.24 08:25	close	2746	0.04	159.772	161.876	0.000	-232.00	1647153.66
5493	2024.06.24 20:30	buy	2747	0.01	159.702	158.902	162.302
5494	2024.06.24 20:30	buy	2748	0.05	159.702	158.743	0.000
5495	2024.06.25 03:55	close	2747	0.01	159.505	158.902	162.302	-189.73	1646963.93
5496	2024.06.25 03:55	sell	2749	0.01	159.505	161.505	155.705
5497	2024.06.25 03:55	close	2748	0.05	159.505	158.743	0.000	-948.65	1646015.28
5498	2024.06.25 03:55	sell	2750	0.06	159.505	161.667	0.000
5499	2024.06.25 08:25	close	2749	0.01	159.343	161.505	155.705	162.00	1646177.28
5500	2024.06.25 08:25	close	2750	0.06	159.343	161.667	0.000	972.00	1647149.28
5501	2024.06.26 02:00	sell	2751	0.01	159.672	161.672	155.872
5502	2024.06.26 02:00	sell	2752	0.06	159.672	161.834	0.000
5503	2024.06.26 08:25	close	2751	0.01	159.784	161.672	155.872	-112.00	1647037.28
5504	2024.06.26 08:25	close	2752	0.06	159.784	161.834	0.000	-672.00	1646365.28
5505	2024.06.27 02:00	sell	2753	0.01	160.696	162.696	156.896
5506	2024.06.27 02:00	sell	2754	0.08	160.696	162.859	0.000
5507	2024.06.27 08:25	close	2753	0.01	160.426	162.696	156.896	270.00	1646635.28
5508	2024.06.27 08:25	close	2754	0.08	160.426	162.859	0.000	2160.00	1648795.28
5509	2024.06.28 02:00	sell	2755	0.01	160.716	162.716	156.916
5510	2024.06.28 02:00	sell	2756	0.07	160.716	162.879	0.000
5511	2024.06.28 08:25	close	2755	0.01	160.976	162.716	156.916	-260.00	1648535.28
5512	2024.06.28 08:25	close	2756	0.07	160.976	162.879	0.000	-1820.00	1646715.28
5513	2024.07.04 20:30	buy	2757	0.01	161.131	160.331	163.731
5514	2024.07.04 20:30	buy	2758	0.10	161.131	160.171	0.000
5515	2024.07.05 03:55	close	2757	0.01	161.053	160.331	163.731	-70.73	1646644.55
5516	2024.07.05 03:55	close	2758	0.10	161.053	160.171	0.000	-707.30	1645937.25
5517	2024.07.09 20:30	buy	2759	0.01	161.333	160.533	163.933
5518	2024.07.09 20:30	buy	2760	0.13	161.333	160.372	0.000
5519	2024.07.10 03:55	close	2759	0.01	161.493	160.533	163.933	167.27	1646104.52
5520	2024.07.10 03:55	close	2760	0.13	161.493	160.372	0.000	2174.51	1648279.03
5521	2024.07.23 02:00	sell	2761	0.01	157.037	159.037	153.237
5522	2024.07.23 02:00	sell	2762	0.11	157.037	159.196	0.000
5523	2024.07.23 08:25	close	2761	0.01	156.387	159.037	153.237	650.00	1648929.03
5524	2024.07.23 08:25	close	2762	0.11	156.387	159.196	0.000	7150.00	1656079.03
5525	2024.07.24 02:00	sell	2763	0.01	155.635	157.635	151.835
5526	2024.07.24 02:00	sell	2764	0.04	155.635	157.793	0.000
5527	2024.07.24 08:25	close	2763	0.01	154.704	157.635	151.835	931.00	1657010.03
5528	2024.07.24 08:25	close	2764	0.04	154.704	157.793	0.000	3724.00	1660734.03
5529	2024.07.24 20:30	buy	2765	0.01	153.702	152.902	156.302
5530	2024.07.24 20:30	buy	2766	0.04	153.702	152.749	0.000
5531	2024.07.25 03:38	s/l	2765	0.01	152.898	152.902	156.302	-782.19	1659951.84
5532	2024.07.25 03:38	close	2766	0.04	152.898	152.749	0.000	-3128.76	1656823.08
5533	2024.07.25 03:55	sell	2767	0.01	153.248	155.248	149.448
5534	2024.07.25 03:55	sell	2768	0.05	153.248	155.403	0.000
5535	2024.07.25 08:25	close	2767	0.01	152.861	155.248	149.448	387.00	1657210.08
5536	2024.07.25 08:25	close	2768	0.05	152.861	155.403	0.000	1935.00	1659145.08
5537	2024.07.26 02:00	sell	2769	0.01	153.900	155.900	150.100
5538	2024.07.26 02:00	sell	2770	0.05	153.900	156.056	0.000
5539	2024.07.26 08:25	close	2769	0.01	153.691	155.900	150.100	209.00	1659354.08
5540	2024.07.26 08:25	close	2770	0.05	153.691	156.056	0.000	1045.00	1660399.08
5541	2024.07.29 02:00	sell	2771	0.01	154.018	156.018	150.218
5542	2024.07.29 02:00	sell	2772	0.04	154.018	156.174	0.000
5543	2024.07.29 08:25	close	2771	0.01	153.563	156.018	150.218	455.00	1660854.08
5544	2024.07.29 08:25	close	2772	0.04	153.563	156.174	0.000	1820.00	1662674.08
5545	2024.07.29 20:30	buy	2773	0.01	153.924	153.124	156.524
5546	2024.07.29 20:30	buy	2774	0.04	153.924	152.971	0.000
5547	2024.07.30 03:55	close	2773	0.01	154.017	153.124	156.524	100.27	1662774.35
5548	2024.07.30 03:55	sell	2775	0.01	154.017	156.017	150.217
5549	2024.07.30 03:55	close	2774	0.04	154.017	152.971	0.000	401.08	1663175.43
5550	2024.07.30 03:55	sell	2776	0.04	154.017	156.173	0.000
5551	2024.07.30 08:25	close	2775	0.01	154.629	156.017	150.217	-612.00	1662563.43
5552	2024.07.30 08:25	close	2776	0.04	154.629	156.173	0.000	-2448.00	1660115.43
5553	2024.07.31 02:00	sell	2777	0.01	152.875	154.875	149.075
5554	2024.07.31 02:00	sell	2778	0.05	152.875	155.030	0.000
5555	2024.07.31 08:25	close	2777	0.01	152.881	154.875	149.075	-6.00	1660109.43
5556	2024.07.31 08:25	close	2778	0.05	152.881	155.030	0.000	-30.00	1660079.43
5557	2024.08.14 20:30	buy	2779	0.01	147.178	146.378	149.778
5558	2024.08.14 20:30	buy	2780	0.06	147.178	146.232	0.000
5559	2024.08.15 03:55	close	2779	0.01	147.282	146.378	149.778	125.81	1660205.24
5560	2024.08.15 03:55	close	2780	0.06	147.282	146.232	0.000	754.86	1660960.10
5561	2024.08.19 20:30	buy	2781	0.01	146.592	145.792	149.192
5562	2024.08.19 20:30	buy	2782	0.06	146.592	145.646	0.000
5563	2024.08.20 03:55	close	2781	0.01	146.379	145.792	149.192	-205.73	1660754.37
5564	2024.08.20 03:55	close	2782	0.06	146.379	145.646	0.000	-1234.38	1659519.99
5565	2024.08.23 02:00	sell	2783	0.01	146.176	148.176	142.376
5566	2024.08.23 02:00	sell	2784	0.08	146.176	148.324	0.000
5567	2024.08.23 08:25	close	2783	0.01	145.619	148.176	142.376	557.00	1660076.99
5568	2024.08.23 08:25	close	2784	0.08	145.619	148.324	0.000	4456.00	1664532.99
5569	2024.08.26 02:00	sell	2785	0.01	143.890	145.890	140.090
5570	2024.08.26 02:00	sell	2786	0.07	143.890	146.036	0.000
5571	2024.08.26 08:25	close	2785	0.01	143.993	145.890	140.090	-103.00	1664429.99
5572	2024.08.26 08:25	close	2786	0.07	143.993	146.036	0.000	-721.00	1663708.99
5573	2024.08.27 02:00	sell	2787	0.01	144.364	146.364	140.564
5574	2024.08.27 02:00	sell	2788	0.10	144.364	146.510	0.000
5575	2024.08.27 08:25	close	2787	0.01	144.654	146.364	140.564	-290.00	1663418.99
5576	2024.08.27 08:25	close	2788	0.10	144.654	146.510	0.000	-2900.00	1660518.99
5577	2024.08.28 02:00	sell	2789	0.01	143.861	145.861	140.061
5578	2024.08.28 02:00	sell	2790	0.13	143.861	146.007	0.000
5579	2024.08.28 08:25	close	2789	0.01	144.409	145.861	140.061	-548.00	1659970.99
5580	2024.08.28 08:25	close	2790	0.13	144.409	146.007	0.000	-7124.00	1652846.99
5581	2024.08.29 02:00	sell	2791	0.01	144.294	146.294	140.494
5582	2024.08.29 02:00	sell	2792	0.16	144.294	146.440	0.000
5583	2024.08.29 08:25	close	2791	0.01	144.729	146.294	140.494	-435.00	1652411.99
5584	2024.08.29 08:25	close	2792	0.16	144.729	146.440	0.000	-6960.00	1645451.99
5585	2024.08.29 20:30	buy	2793	0.01	144.870	144.070	147.470
5586	2024.08.29 20:30	buy	2794	0.19	144.870	143.926	0.000
5587	2024.08.30 03:55	close	2793	0.01	144.710	144.070	147.470	-152.73	1645299.26
5588	2024.08.30 03:55	sell	2795	0.01	144.710	146.710	140.910
5589	2024.08.30 03:55	close	2794	0.19	144.710	143.926	0.000	-2901.87	1642397.39
5590	2024.08.30 03:55	sell	2796	0.22	144.710	146.857	0.000
5591	2024.08.30 08:25	close	2795	0.01	144.812	146.710	140.910	-102.00	1642295.39
5592	2024.08.30 08:25	close	2796	0.22	144.812	146.857	0.000	-2244.00	1640051.39
5593	2024.09.04 20:30	buy	2797	0.01	144.067	143.267	146.667
5594	2024.09.04 20:30	buy	2798	0.25	144.067	143.124	0.000
5595	2024.09.05 02:37	s/l	2797	0.01	143.263	143.267	146.667	-782.19	1639269.20
5596	2024.09.05 02:37	close	2798	0.25	143.263	143.124	0.000	-19554.75	1619714.45
5597	2024.09.09 20:30	buy	2799	0.01	142.832	142.032	145.432
5598	2024.09.09 20:30	buy	2800	0.28	142.832	141.890	0.000
5599	2024.09.10 03:55	close	2799	0.01	143.466	142.032	145.432	641.27	1620355.72
5600	2024.09.10 03:55	close	2800	0.28	143.466	141.890	0.000	17955.56	1638311.28
5601	2024.09.19 20:30	buy	2801	0.01	142.995	142.195	145.595
5602	2024.09.19 20:30	buy	2802	0.26	142.995	142.053	0.000
5603	2024.09.20 03:55	close	2801	0.01	142.626	142.195	145.595	-361.73	1637949.55
5604	2024.09.20 03:55	close	2802	0.26	142.626	142.053	0.000	-9404.98	1628544.57
5605	2024.09.23 02:00	sell	2803	0.01	143.920	145.920	140.120
5606	2024.09.23 02:00	sell	2804	0.30	143.920	146.066	0.000
5607	2024.09.23 08:25	close	2803	0.01	144.165	145.920	140.120	-245.00	1628299.57
5608	2024.09.23 08:25	close	2804	0.30	144.165	146.066	0.000	-7350.00	1620949.57
5609	2024.09.24 02:00	sell	2805	0.01	143.629	145.629	139.829
5610	2024.09.24 02:00	sell	2806	0.34	143.629	145.775	0.000
5611	2024.09.24 08:25	close	2805	0.01	143.989	145.629	139.829	-360.00	1620589.57
5612	2024.09.24 08:25	close	2806	0.34	143.989	145.775	0.000	-12240.00	1608349.57
5613	2024.09.24 20:30	buy	2807	0.01	143.661	142.861	146.261
5614	2024.09.24 20:30	buy	2808	0.38	143.661	142.718	0.000
5615	2024.09.25 03:55	close	2807	0.01	143.270	142.861	146.261	-383.73	1607965.84
5616	2024.09.25 03:55	sell	2809	0.01	143.270	145.270	139.470
5617	2024.09.25 03:55	close	2808	0.38	143.270	142.718	0.000	-14581.74	1593384.10
5618	2024.09.25 03:55	sell	2810	0.42	143.270	145.415	0.000
5619	2024.09.25 08:25	close	2809	0.01	143.300	145.270	139.470	-30.00	1593354.10
5620	2024.09.25 08:25	close	2810	0.42	143.300	145.415	0.000	-1260.00	1592094.10
5621	2024.09.26 02:00	sell	2811	0.01	144.648	146.648	140.848
5622	2024.09.26 02:00	sell	2812	0.46	144.648	146.795	0.000
5623	2024.09.26 08:25	close	2811	0.01	144.706	146.648	140.848	-58.00	1592036.10
5624	2024.09.26 08:25	close	2812	0.46	144.706	146.795	0.000	-2668.00	1589368.10
5625	2024.09.27 02:00	sell	2813	0.01	144.875	146.875	141.075
5626	2024.09.27 02:00	sell	2814	0.50	144.875	147.022	0.000
5627	2024.09.27 08:25	close	2813	0.01	146.472	146.875	141.075	-1597.00	1587771.10
5628	2024.09.27 08:25	close	2814	0.50	146.472	147.022	0.000	-79850.00	1507921.10
5629	2024.09.30 03:55	sell	2815	0.01	142.619	144.619	138.819
5630	2024.09.30 03:55	sell	2816	0.54	142.619	144.764	0.000
5631	2024.09.30 08:25	close	2815	0.01	141.986	144.619	138.819	633.00	1508554.10
5632	2024.09.30 08:25	close	2816	0.54	141.986	144.764	0.000	34182.00	1542736.10
5633	2024.10.09 20:30	buy	2817	0.01	149.255	148.455	151.855
5634	2024.10.09 20:30	buy	2818	0.53	149.255	148.307	0.000
5635	2024.10.10 03:55	close	2817	0.01	149.272	148.455	151.855	38.81	1542774.91
5636	2024.10.10 03:55	close	2818	0.53	149.272	148.307	0.000	2056.93	1544831.84
5637	2024.10.14 20:30	buy	2819	0.01	149.895	149.095	152.495
5638	2024.10.14 20:30	buy	2820	0.52	149.895	148.946	0.000
5639	2024.10.15 03:55	close	2819	0.01	149.602	149.095	152.495	-285.73	1544546.11
5640	2024.10.15 03:55	close	2820	0.52	149.602	148.946	0.000	-14857.96	1529688.15
5641	2024.10.23 02:00	sell	2821	0.01	151.064	153.064	147.264
5642	2024.10.23 02:00	sell	2822	0.62	151.064	153.217	0.000
5643	2024.10.23 08:25	close	2821	0.01	152.153	153.064	147.264	-1089.00	1528599.15
5644	2024.10.23 08:25	close	2822	0.62	152.153	153.217	0.000	-67518.00	1461081.15
5645	2024.10.24 02:00	sell	2823	0.01	152.749	154.749	148.949
5646	2024.10.24 02:00	sell	2824	0.72	152.749	154.904	0.000
5647	2024.10.24 08:25	close	2823	0.01	152.268	154.749	148.949	481.00	1461562.15
5648	2024.10.24 08:25	close	2824	0.72	152.268	154.904	0.000	34632.00	1496194.15
5649	2024.10.24 20:30	buy	2825	0.01	151.614	150.814	154.214
5650	2024.10.24 20:30	buy	2826	0.65	151.614	150.663	0.000
5651	2024.10.25 03:55	close	2825	0.01	152.058	150.814	154.214	451.27	1496645.42
5652	2024.10.25 03:55	sell	2827	0.01	152.058	154.058	148.258
5653	2024.10.25 03:55	close	2826	0.65	152.058	150.663	0.000	29332.55	1525977.97
5654	2024.10.25 03:55	sell	2828	0.58	152.058	154.212	0.000
5655	2024.10.25 08:25	close	2827	0.01	151.568	154.058	148.258	490.00	1526467.97
5656	2024.10.25 08:25	close	2828	0.58	151.568	154.212	0.000	28420.00	1554887.97
5657	2024.10.28 02:00	sell	2829	0.01	152.950	154.950	149.150
5658	2024.10.28 02:00	sell	2830	0.57	152.950	155.105	0.000
5659	2024.10.28 08:25	close	2829	0.01	153.648	154.950	149.150	-698.00	1554189.97
5660	2024.10.28 08:25	close	2830	0.57	153.648	155.105	0.000	-39786.00	1514403.97
5661	2024.10.29 02:00	sell	2831	0.01	153.304	155.304	149.504
5662	2024.10.29 02:00	sell	2832	0.76	153.304	155.459	0.000
5663	2024.10.29 08:25	close	2831	0.01	152.804	155.304	149.504	500.00	1514903.97
5664	2024.10.29 08:25	close	2832	0.76	152.804	155.459	0.000	38000.00	1552903.97
5665	2024.10.29 20:30	buy	2833	0.01	153.426	152.626	156.026
5666	2024.10.29 20:30	buy	2834	0.60	153.426	152.473	0.000
5667	2024.10.30 03:55	close	2833	0.01	153.275	152.626	156.026	-143.73	1552760.24
5668	2024.10.30 03:55	sell	2835	0.01	153.275	155.275	149.475
5669	2024.10.30 03:55	close	2834	0.60	153.275	152.473	0.000	-8623.80	1544136.44
5670	2024.10.30 03:55	sell	2836	0.82	153.275	155.430	0.000
5671	2024.10.30 08:25	close	2835	0.01	153.298	155.275	149.475	-23.00	1544113.44
5672	2024.10.30 08:25	close	2836	0.82	153.298	155.430	0.000	-1886.00	1542227.44
5673	2024.10.31 02:00	sell	2837	0.01	153.299	155.299	149.499
5674	2024.10.31 02:00	sell	2838	1.04	153.299	155.454	0.000
5675	2024.10.31 08:25	close	2837	0.01	153.017	155.299	149.499	282.00	1542509.44
5676	2024.10.31 08:25	close	2838	1.04	153.017	155.454	0.000	29328.00	1571837.44
5677	2024.11.04 20:30	buy	2839	0.01	152.185	151.385	154.785
5678	2024.11.04 20:30	buy	2840	0.86	152.185	151.234	0.000
5679	2024.11.05 02:55	close	2839	0.01	152.365	151.385	154.785	187.27	1572024.71
5680	2024.11.05 02:55	close	2840	0.86	152.365	151.234	0.000	16105.22	1588129.93
5681	2024.11.14 20:30	buy	2841	0.01	155.927	155.127	158.527
5682	2024.11.14 20:30	buy	2842	0.68	155.927	154.972	0.000
5683	2024.11.15 02:55	close	2841	0.01	156.727	155.127	158.527	807.27	1588937.20
5684	2024.11.15 02:55	close	2842	0.68	156.727	154.972	0.000	54894.36	1643831.56
5685	2024.11.19 20:30	buy	2843	0.01	154.757	153.957	157.357
5686	2024.11.19 20:30	buy	2844	0.04	154.757	153.803	0.000
5687	2024.11.20 02:55	close	2843	0.01	154.853	153.957	157.357	103.27	1643934.83
5688	2024.11.20 02:55	close	2844	0.04	154.853	153.803	0.000	413.08	1644347.91
5689	2024.11.25 02:55	sell	2845	0.01	154.185	156.185	150.385
5690	2024.11.25 02:55	sell	2846	0.04	154.185	156.341	0.000
5691	2024.11.25 07:25	close	2845	0.01	154.254	156.185	150.385	-69.00	1644278.91
5692	2024.11.25 07:25	close	2846	0.04	154.254	156.341	0.000	-276.00	1644002.91
5693	2024.11.26 01:00	sell	2847	0.01	154.104	156.104	150.304
5694	2024.11.26 01:00	sell	2848	0.05	154.104	156.260	0.000
5695	2024.11.26 07:25	close	2847	0.01	153.703	156.104	150.304	401.00	1644403.91
5696	2024.11.26 07:25	close	2848	0.05	153.703	156.260	0.000	2005.00	1646408.91
5697	2024.11.27 01:00	sell	2849	0.01	153.065	155.065	149.265
5698	2024.11.27 01:00	sell	2850	0.05	153.065	155.220	0.000
5699	2024.11.27 07:25	close	2849	0.01	152.334	155.065	149.265	731.00	1647139.91
5700	2024.11.27 07:25	close	2850	0.05	152.334	155.220	0.000	3655.00	1650794.91
5701	2024.11.28 01:00	sell	2851	0.01	150.914	152.914	147.114
5702	2024.11.28 01:00	sell	2852	0.04	150.914	153.067	0.000
5703	2024.11.28 07:25	close	2851	0.01	151.513	152.914	147.114	-599.00	1650195.91
5704	2024.11.28 07:25	close	2852	0.04	151.513	153.067	0.000	-2396.00	1647799.91
5705	2024.11.29 01:00	sell	2853	0.01	151.528	153.528	147.728
5706	2024.11.29 01:00	sell	2854	0.05	151.528	153.682	0.000
5707	2024.11.29 07:25	close	2853	0.01	150.080	153.528	147.728	1448.00	1649247.91
5708	2024.11.29 07:25	close	2854	0.05	150.080	153.682	0.000	7240.00	1656487.91
5709	2024.12.04 20:30	buy	2855	0.01	150.143	149.343	152.743
5710	2024.12.04 20:30	buy	2856	0.05	150.143	149.194	0.000
5711	2024.12.05 02:55	close	2855	0.01	150.317	149.343	152.743	195.81	1656683.72
5712	2024.12.05 02:55	close	2856	0.05	150.317	149.194	0.000	979.05	1657662.77
5713	2024.12.09 20:30	buy	2857	0.01	151.271	150.471	153.871
5714	2024.12.09 20:30	buy	2858	0.04	151.271	150.321	0.000
5715	2024.12.10 02:55	close	2857	0.01	151.480	150.471	153.871	216.27	1657879.04
5716	2024.12.10 02:55	close	2858	0.04	151.480	150.321	0.000	865.08	1658744.12
5717	2024.12.19 20:30	buy	2859	0.01	157.691	156.891	160.291
5718	2024.12.19 20:30	buy	2860	0.04	157.691	156.734	0.000
5719	2024.12.20 02:55	close	2859	0.01	157.844	156.891	160.291	160.27	1658904.39
5720	2024.12.20 02:55	close	2860	0.04	157.844	156.734	0.000	641.08	1659545.47
5721	2024.12.23 01:00	sell	2861	0.01	156.512	158.512	152.712
5722	2024.12.23 01:00	sell	2862	0.04	156.512	158.671	0.000
5723	2024.12.23 07:25	close	2861	0.01	156.625	158.512	152.712	-113.00	1659432.47
5724	2024.12.23 07:25	close	2862	0.04	156.625	158.671	0.000	-452.00	1658980.47
5725	2024.12.24 01:00	sell	2863	0.01	157.132	159.132	153.332
5726	2024.12.24 01:00	sell	2864	0.05	157.132	159.291	0.000
5727	2024.12.24 07:25	close	2863	0.01	156.971	159.132	153.332	161.00	1659141.47
5728	2024.12.24 07:25	close	2864	0.05	156.971	159.291	0.000	805.00	1659946.47
5729	2024.12.26 01:00	sell	2865	0.01	157.215	159.215	153.415
5730	2024.12.26 01:00	sell	2866	0.05	157.215	159.374	0.000
5731	2024.12.26 07:25	close	2865	0.01	157.387	159.215	153.415	-172.00	1659774.47
5732	2024.12.26 07:25	close	2866	0.05	157.387	159.374	0.000	-860.00	1658914.47
5733	2024.12.27 01:00	sell	2867	0.01	157.878	159.878	154.078
5734	2024.12.27 01:00	sell	2868	0.07	157.878	160.038	0.000
5735	2024.12.27 07:25	close	2867	0.01	157.625	159.878	154.078	253.00	1659167.47
5736	2024.12.27 07:25	close	2868	0.07	157.625	160.038	0.000	1771.00	1660938.47
5737	2024.12.30 02:55	sell	2869	0.01	157.975	159.975	154.175
5738	2024.12.30 02:55	sell	2870	0.04	157.975	160.135	0.000
5739	2024.12.30 07:25	close	2869	0.01	157.827	159.975	154.175	148.00	1661086.47
5740	2024.12.30 07:25	close	2870	0.04	157.827	160.135	0.000	592.00	1661678.47
5741	2025.01.09 20:30	buy	2871	0.01	158.114	157.314	160.714
5742	2025.01.09 20:30	buy	2872	0.04	158.114	157.157	0.000
5743	2025.01.10 02:55	close	2871	0.01	158.098	157.314	160.714	-8.73	1661669.74
5744	2025.01.10 02:55	close	2872	0.04	158.098	157.157	0.000	-34.92	1661634.82
5745	2025.01.14 20:30	buy	2873	0.01	158.047	157.247	160.647
5746	2025.01.14 20:30	buy	2874	0.05	158.047	157.090	0.000
5747	2025.01.15 02:55	close	2873	0.01	158.012	157.247	160.647	-27.73	1661607.09
5748	2025.01.15 02:55	close	2874	0.05	158.012	157.090	0.000	-138.65	1661468.44
5749	2025.01.23 01:00	sell	2875	0.01	156.406	158.406	152.606
5750	2025.01.23 01:00	sell	2876	0.06	156.406	158.564	0.000
5751	2025.01.23 07:25	close	2875	0.01	156.680	158.406	152.606	-274.00	1661194.44
5752	2025.01.23 07:25	close	2876	0.06	156.680	158.564	0.000	-1644.00	1659550.44
5753	2025.01.24 01:00	sell	2877	0.01	156.027	158.027	152.227
5754	2025.01.24 01:00	sell	2878	0.07	156.027	158.185	0.000
5755	2025.01.24 07:25	close	2877	0.01	155.263	158.027	152.227	764.00	1660314.44
5756	2025.01.24 07:25	close	2878	0.07	155.263	158.185	0.000	5348.00	1665662.44
5757	2025.01.27 01:00	sell	2879	0.01	155.771	157.771	151.971
5758	2025.01.27 01:00	sell	2880	0.07	155.771	157.929	0.000
5759	2025.01.27 07:25	close	2879	0.01	156.057	157.771	151.971	-286.00	1665376.44
5760	2025.01.27 07:25	close	2880	0.07	156.057	157.929	0.000	-2002.00	1663374.44
5761	2025.01.28 01:00	sell	2881	0.01	154.541	156.541	150.741
5762	2025.01.28 01:00	sell	2882	0.09	154.541	156.698	0.000
5763	2025.01.28 07:25	close	2881	0.01	155.692	156.541	150.741	-1151.00	1662223.44
5764	2025.01.28 07:25	close	2882	0.09	155.692	156.698	0.000	-10359.00	1651864.44
5765	2025.01.29 01:00	sell	2883	0.01	155.537	157.537	151.737
5766	2025.01.29 01:00	sell	2884	0.11	155.537	157.695	0.000
5767	2025.01.29 07:25	close	2883	0.01	155.190	157.537	151.737	347.00	1652211.44
5768	2025.01.29 07:25	close	2884	0.11	155.190	157.695	0.000	3817.00	1656028.44
5769	2025.01.29 20:30	buy	2885	0.01	155.020	154.220	157.620
5770	2025.01.29 20:30	buy	2886	0.10	155.020	154.066	0.000
5771	2025.01.30 02:55	close	2885	0.01	154.677	154.220	157.620	-321.19	1655707.25
5772	2025.01.30 02:55	sell	2887	0.01	154.677	156.677	150.877
5773	2025.01.30 02:55	close	2886	0.10	154.677	154.066	0.000	-3211.90	1652495.35
5774	2025.01.30 02:55	sell	2888	0.13	154.677	156.834	0.000
5775	2025.01.30 07:25	close	2887	0.01	154.607	156.677	150.877	70.00	1652565.35
5776	2025.01.30 07:25	close	2888	0.13	154.607	156.834	0.000	910.00	1653475.35
5777	2025.01.31 01:00	sell	2889	0.01	154.214	156.214	150.414
5778	2025.01.31 01:00	sell	2890	0.11	154.214	156.370	0.000
5779	2025.01.31 07:25	close	2889	0.01	154.684	156.214	150.414	-470.00	1653005.35
5780	2025.01.31 07:25	close	2890	0.11	154.684	156.370	0.000	-5170.00	1647835.35
5781	2025.02.04 20:30	buy	2891	0.01	154.260	153.460	156.860
5782	2025.02.04 20:30	buy	2892	0.15	154.260	153.307	0.000
5783	2025.02.05 02:55	close	2891	0.01	154.013	153.460	156.860	-239.73	1647595.62
5784	2025.02.05 02:55	close	2892	0.15	154.013	153.307	0.000	-3595.95	1643999.67
5785	2025.02.19 20:30	buy	2893	0.01	151.776	150.976	154.376
5786	2025.02.19 20:30	buy	2894	0.19	151.776	150.825	0.000
5787	2025.02.20 02:54	s/l	2893	0.01	150.976	150.976	154.376	-778.19	1643221.48
5788	2025.02.20 02:54	close	2894	0.19	150.976	150.825	0.000	-14785.61	1628435.87
5789	2025.02.24 01:00	sell	2895	0.01	149.208	151.208	145.408
5790	2025.02.24 01:00	sell	2896	0.23	149.208	151.359	0.000
5791	2025.02.24 07:25	close	2895	0.01	149.375	151.208	145.408	-167.00	1628268.87
5792	2025.02.24 07:25	close	2896	0.23	149.375	151.359	0.000	-3841.00	1624427.87
5793	2025.02.24 20:30	buy	2897	0.01	149.395	148.595	151.995
5794	2025.02.24 20:30	buy	2898	0.27	149.395	148.446	0.000
5795	2025.02.25 02:55	close	2897	0.01	150.168	148.595	151.995	780.27	1625208.14
5796	2025.02.25 02:55	sell	2899	0.01	150.168	152.168	146.368
5797	2025.02.25 02:55	close	2898	0.27	150.168	148.446	0.000	21067.29	1646275.43
5798	2025.02.25 02:55	sell	2900	0.24	150.168	152.320	0.000
5799	2025.02.25 07:25	close	2899	0.01	149.526	152.168	146.368	642.00	1646917.43
5800	2025.02.25 07:25	close	2900	0.24	149.526	152.320	0.000	15408.00	1662325.43
5801	2025.02.26 01:00	sell	2901	0.01	149.128	151.128	145.328
5802	2025.02.26 01:00	sell	2902	0.22	149.128	151.279	0.000
5803	2025.02.26 07:25	close	2901	0.01	149.586	151.128	145.328	-458.00	1661867.43
5804	2025.02.26 07:25	close	2902	0.22	149.586	151.279	0.000	-10076.00	1651791.43
5805	2025.02.27 01:00	sell	2903	0.01	148.965	150.965	145.165
5806	2025.02.27 01:00	sell	2904	0.29	148.965	151.116	0.000
5807	2025.02.27 07:25	close	2903	0.01	149.299	150.965	145.165	-334.00	1651457.43
5808	2025.02.27 07:25	close	2904	0.29	149.299	151.116	0.000	-9686.00	1641771.43
5809	2025.02.28 01:00	sell	2905	0.01	149.758	151.758	145.958
5810	2025.02.28 01:00	sell	2906	0.36	149.758	151.910	0.000
5811	2025.02.28 07:25	close	2905	0.01	149.662	151.758	145.958	96.00	1641867.43
5812	2025.02.28 07:25	close	2906	0.36	149.662	151.910	0.000	3456.00	1645323.43
5813	2025.03.04 20:30	buy	2907	0.01	148.974	148.174	151.574
5814	2025.03.04 20:30	buy	2908	0.33	148.974	148.026	0.000
5815	2025.03.05 02:55	close	2907	0.01	149.800	148.174	151.574	833.27	1646156.70
5816	2025.03.05 02:55	close	2908	0.33	149.800	148.026	0.000	27497.91	1673654.61
5817	2025.03.19 20:30	buy	2909	0.01	149.971	149.171	152.571
5818	2025.03.19 20:30	buy	2910	0.04	149.971	149.022	0.000
5819	2025.03.19 21:36	s/l	2909	0.01	149.166	149.171	152.571	-805.00	1672849.61
5820	2025.03.19 21:36	close	2910	0.04	149.166	149.022	0.000	-3220.00	1669629.61
5821	2025.03.24 02:00	sell	2911	0.01	149.574	151.574	145.774
5822	2025.03.24 02:00	sell	2912	0.05	149.574	151.726	0.000
5823	2025.03.24 08:25	close	2911	0.01	149.817	151.574	145.774	-243.00	1669386.61
5824	2025.03.24 08:25	close	2912	0.05	149.817	151.726	0.000	-1215.00	1668171.61
5825	2025.03.24 20:30	buy	2913	0.01	150.547	149.747	153.147
5826	2025.03.24 20:30	buy	2914	0.06	150.547	149.597	0.000
5827	2025.03.25 03:55	close	2913	0.01	150.887	149.747	153.147	347.27	1668518.88
5828	2025.03.25 03:55	sell	2915	0.01	150.887	152.887	147.087
5829	2025.03.25 03:55	close	2914	0.06	150.887	149.597	0.000	2083.62	1670602.50
5830	2025.03.25 03:55	sell	2916	0.06	150.887	153.040	0.000
5831	2025.03.25 08:25	close	2915	0.01	150.480	152.887	147.087	407.00	1671009.50
5832	2025.03.25 08:25	close	2916	0.06	150.480	153.040	0.000	2442.00	1673451.50
5833	2025.03.26 02:00	sell	2917	0.01	149.953	151.953	146.153
5834	2025.03.26 02:00	sell	2918	0.04	149.953	152.105	0.000
5835	2025.03.26 08:25	close	2917	0.01	150.600	151.953	146.153	-647.00	1672804.50
5836	2025.03.26 08:25	close	2918	0.04	150.600	152.105	0.000	-2588.00	1670216.50
5837	2025.03.27 02:00	sell	2919	0.01	150.305	152.305	146.505
5838	2025.03.27 02:00	sell	2920	0.05	150.305	152.457	0.000
5839	2025.03.27 08:25	close	2919	0.01	150.225	152.305	146.505	80.00	1670296.50
5840	2025.03.27 08:25	close	2920	0.05	150.225	152.457	0.000	400.00	1670696.50
5841	2025.03.28 02:00	sell	2921	0.01	151.043	153.043	147.243
5842	2025.03.28 02:00	sell	2922	0.05	151.043	153.196	0.000
5843	2025.03.28 08:25	close	2921	0.01	150.919	153.043	147.243	124.00	1670820.50
5844	2025.03.28 08:25	close	2922	0.05	150.919	153.196	0.000	620.00	1671440.50